Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 25.525 | -0.58 | -2.21 | 25.74 | 25.8675 | 25.4675 | 1721 |
| 1781800200 | 26.1025 | -0.82 | -3.05 | 26.72 | 27.0625 | 25.2175 | 10482 |
| 1781713800 | 26.9225 | 0.19 | 0.72 | 26.785 | 27.145 | 25.3575 | 3997 |
| 1781627400 | 26.73 | -0.01 | -0.05 | 26.955 | 27.02 | 25.4375 | 12723 |
| 1781541000 | 26.7425 | 0.85 | 3.29 | 26.685 | 27.1275 | 26.64 | 3193 |
| 1781281800 | 25.89 | 1.59 | 6.54 | 25.185 | 26.04 | 25.1725 | 16260 |
| 1781195400 | 24.3 | 0.5 | 2.10 | 24.04 | 25.7775 | 23.8575 | 552 |
| 1781109000 | 23.8 | -0.38 | -1.57 | 24.12 | 24.645 | 22.9825 | 11395 |
| 1781022600 | 24.18 | -0.27 | -1.10 | 24.745 | 25.08 | 24.1525 | 10879 |
| 1780936200 | 24.45 | -0.45 | -1.81 | 24.405 | 25.04 | 24.33 | 3390 |
| 1780677000 | 24.9 | -1.33 | -5.07 | 25.945 | 26.13 | 24.7675 | 2068 |
| 1780590600 | 26.23 | -0.66 | -2.45 | 26.315 | 27.3725 | 25.3325 | 2626 |
| 1780504200 | 26.8875 | -0.6 | -2.19 | 27.355 | 27.39 | 25.545 | 2809 |
| 1780417800 | 27.49 | 0.79 | 2.97 | 27.01 | 27.52 | 25.5775 | 9348 |
| 1780331400 | 26.6975 | -0.13 | -0.47 | 26.93 | 26.9775 | 25.2125 | 546 |
| 1780072200 | 26.8225 | -0.15 | -0.55 | 26.95 | 27.115 | 26.38 | 1463 |
| 1779985800 | 26.97 | 0.39 | 1.46 | 26.43 | 28.225 | 25.265 | 549 |
| 1779899400 | 26.5825 | -0.22 | -0.81 | 26.57 | 26.94 | 25.2675 | 1170 |
| 1779813000 | 26.8 | 0.61 | 2.32 | 26.81 | 27.1325 | 26.5475 | 774 |
| 1779467400 | 26.1925 | 0.35 | 1.34 | 26.325 | 26.55 | 25.9275 | 528 |
| 1779381000 | 25.845 | -0.22 | -0.85 | 25.77 | 27.0375 | 24.925 | 11644 |
| 1779294600 | 26.0675 | 0.81 | 3.20 | 25.705 | 26.2875 | 24.955 | 139 |
| 1779208200 | 25.26 | -0.82 | -3.13 | 26 | 26 | 24.795 | 12965 |
| 1779121800 | 26.075 | -0.34 | -1.30 | 26.365 | 28.21 | 25.1775 | 9394 |
| 1778862600 | 26.4175 | -1.46 | -5.22 | 26.885 | 27.1175 | 25.2975 | 2804 |
| 1778776200 | 27.8725 | -1.01 | -3.50 | 28.225 | 28.985 | 26.09 | 2221 |
| 1778689800 | 28.8825 | 1.03 | 3.71 | 28.66 | 29.2725 | 26.365 | 837 |
| 1778603400 | 27.85 | -0.95 | -3.29 | 28.14 | 28.5875 | 26.145 | 10596 |
| 1778517000 | 28.7975 | 0.77 | 2.77 | 28.015 | 29.0975 | 27.2575 | 2587 |
| 1778257800 | 28.0225 | -0.3 | -1.04 | 28.275 | 29.035 | 25.8775 | 1211 |
| 1778171400 | 28.3175 | 0.16 | 0.58 | 28.245 | 29.215 | 28.195 | 4489 |
| 1778085000 | 28.155 | 1.36 | 5.06 | 27.495 | 28.93 | 25.965 | 5746 |
| 1777998600 | 26.8 | 0.08 | 0.30 | 26.755 | 27.8475 | 25.24 | 11193 |
| 1777653000 | 26.72 | 0.27 | 1.04 | 26.665 | 26.8775 | 26.435 | 2462 |
| 1777566600 | 26.445 | 0.56 | 2.15 | 25.98 | 27.675 | 25.9325 | 765 |
| 1777480200 | 25.8875 | 0.23 | 0.92 | 26.37 | 28.0575 | 25.7825 | 61 |
| 1777393800 | 25.6525 | -0.65 | -2.46 | 26.275 | 27.6225 | 24.94 | 6958 |
| 1777307400 | 26.3 | -0.18 | -0.69 | 26.365 | 26.7675 | 25.235 | 2677 |
| 1777048200 | 26.4825 | -0.58 | -2.13 | 26.7 | 27.0175 | 25.2525 | 6871 |
| 1776961800 | 27.0575 | -0.45 | -1.63 | 27 | 28.2025 | 25.4875 | 5522 |
| 1776875400 | 27.505 | 0.3 | 1.11 | 27.47 | 28.2 | 27.2275 | 6384 |
| 1776789000 | 27.2025 | -0.48 | -1.72 | 27.58 | 28.26 | 27.0925 | 1469 |
| 1776702600 | 27.6775 | -0.29 | -1.02 | 27.505 | 28.63 | 25.755 | 3273 |
| 1776443400 | 27.9625 | 0.81 | 3.00 | 27.26 | 28.1925 | 25.895 | 2450 |
| 1776357000 | 27.1475 | 0.22 | 0.82 | 27.31 | 27.5925 | 25.6025 | 2387 |
| 1776270600 | 26.9275 | -0.38 | -1.37 | 27.075 | 27.1125 | 25.995 | 2082 |
| 1776184200 | 27.3025 | 0.67 | 2.53 | 27.09 | 27.555 | 25.6075 | 1857 |
| 1776097800 | 26.6275 | 0.05 | 0.20 | 26.145 | 26.69 | 26.0975 | 1400 |
| 1775838600 | 26.575 | 0.47 | 1.78 | 26.19 | 26.865 | 25.1775 | 1455 |
| 1775752200 | 26.11 | -0.37 | -1.40 | 26.025 | 26.545 | 25.0975 | 1558 |
| 1775665800 | 26.48 | 2.03 | 8.28 | 26.455 | 26.73 | 25.3525 | 5092 |
| 1775579400 | 24.455 | -0.19 | -0.76 | 24.8 | 26.63 | 24.2825 | 11204 |
| 1775147400 | 24.6425 | -0.32 | -1.29 | 24.125 | 24.9225 | 23.895 | 853 |
| 1775061000 | 24.965 | 0.96 | 4.00 | 25.01 | 25.2425 | 24.4075 | 6944 |
| 1774974600 | 24.005 | 0.23 | 0.97 | 24.105 | 24.19 | 23.8425 | 2720 |
| 1774888200 | 23.775 | 0.03 | 0.14 | 23.61 | 24.15 | 23.5775 | 1298 |
| 1774632600 | 23.7425 | 0.34 | 1.45 | 23.83 | 24.015 | 23.1 | 4269 |
| 1774546200 | 23.4025 | -1.04 | -4.25 | 23.875 | 23.895 | 23.3525 | 1758 |
| 1774459800 | 24.44 | 0.82 | 3.47 | 24.41 | 24.735 | 24.07 | 18433 |
| 1774373400 | 23.62 | 0.42 | 1.81 | 23.5 | 23.76 | 22.9275 | 2129 |
| 1774287000 | 23.2 | 0.32 | 1.40 | 22.205 | 23.9125 | 21.605 | 7986 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
