ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 490,28
0,51%
Dow Jones
42 635,20
0,00%
DAX
20 317,10
0,00%
Brent Oil
76,905
1,20%
Bitcoin
91 966,65
-3,25%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Gx Disrmat Ucit (DMAT)

  7. Gx Disrmat Ucit (DMAT) Transactions

Gx Disrmat Ucit

Gx Disrmat Ucit (DMAT)

Global X Distruptive Materials Ucits Etf
Global X Disruptive Materials ETF
Global X Disruptive Materials ETF
11,96
0,121
(1,02%)
Fermé 09 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions DMAT
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:17:34 11.854 418 AT 11.854 11.892 Sell
17 627 75 LSE
16:17:29 11.854 418 AT 11.854 11.892 Sell
17 209 74 LSE
16:17:24 11.856 418 AT 11.856 11.892 Sell
16 791 73 LSE
15:47:03 11.844 12 AT 11.812 11.844 Buy
16 373 72 LSE
15:47:02 11.844 15 AT 11.812 11.844 Buy
16 361 71 LSE
15:47:02 11.844 15 AT 11.812 11.844 Buy
16 346 70 LSE
15:47:01 11.844 15 AT 11.812 11.844 Buy
16 331 69 LSE
15:47:01 11.844 15 AT 11.812 11.844 Buy
16 316 68 LSE
15:47:00 11.844 15 AT 11.812 11.844 Buy
16 301 67 LSE
15:47:00 11.844 15 AT 11.812 11.844 Buy
16 286 66 LSE
15:46:59 11.844 15 AT 11.812 11.844 Buy
16 271 65 LSE
15:41:18 11.846 42 AT 11.812 11.846 Buy
16 256 64 LSE
15:40:39 11.85 42 AT 11.814 11.85 Buy
16 214 63 LSE
15:40:32 11.85 42 AT 11.814 11.85 Buy
16 172 62 LSE
15:39:00 11.856 42 AT 11.818 11.856 Buy
16 130 61 LSE
15:36:28 11.858 42 AT 11.82 11.858 Buy
16 088 60 LSE
15:35:51 11.858 35 AT 11.822 11.858 Buy
16 046 59 LSE
15:34:55 11.858 24 AT 11.818 11.858 Buy
16 011 58 LSE
15:34:52 11.858 24 AT 11.818 11.858 Buy
15 987 57 LSE
15:34:51 11.858 24 AT 11.818 11.858 Buy
15 963 56 LSE
15:34:49 11.858 24 AT 11.818 11.858 Buy
15 939 55 LSE
15:34:47 11.858 24 AT 11.818 11.858 Buy
15 915 54 LSE
15:34:12 11.85 24 AT 11.81 11.85 Buy
15 891 53 LSE
15:34:08 11.85 24 AT 11.81 11.85 Buy
15 867 52 LSE
15:32:47 11.886 12 AT 11.822 11.886 Buy
15 843 51 LSE
15:32:47 11.902 12 AT 11.902 12.106 Sell
15 831 50 LSE
15:32:46 11.902 12 AT 11.902 12.106 Sell
15 819 49 LSE
15:32:46 11.904 12 AT 11.904 12.106 Sell
15 807 48 LSE
15:32:46 11.904 12 AT 11.904 12.106 Sell
15 795 47 LSE
15:32:46 11.904 12 AT 11.904 12.106 Sell
15 783 46 LSE
15:32:45 11.862 12 AT 11.822 11.862 Buy
15 771 45 LSE
15:32:45 11.862 12 AT 11.822 11.862 Buy
15 759 44 LSE
15:32:44 11.862 12 AT 11.822 11.862 Buy
15 747 43 LSE
15:32:44 11.862 12 AT 11.822 11.862 Buy
15 735 42 LSE
15:32:43 11.862 12 AT 11.822 11.862 Buy
15 723 41 LSE
15:32:43 11.862 12 AT 11.822 11.862 Buy
15 711 40 LSE
15:32:42 11.862 12 AT 11.822 11.862 Buy
15 699 39 LSE
15:32:42 11.862 12 AT 11.822 11.862 Buy
15 687 38 LSE
15:32:40 11.862 12 AT 11.82 11.862 Buy
15 675 37 LSE
15:32:39 11.862 12 AT 11.82 11.862 Buy
15 663 36 LSE
15:32:39 11.862 12 AT 11.82 11.862 Buy
15 651 35 LSE
15:32:28 11.862 7 AT 11.82 11.862 Buy
15 639 34 LSE
15:32:23 11.864 9 AT 11.822 11.864 Buy
15 632 33 LSE
15:32:23 11.864 9 AT 11.822 11.864 Buy
15 623 32 LSE
15:32:22 11.864 9 AT 11.822 11.864 Buy
15 614 31 LSE
15:32:22 11.864 9 AT 11.822 11.864 Buy
15 605 30 LSE
15:32:21 11.864 9 AT 11.82 11.864 Buy
15 596 29 LSE
15:32:21 11.864 9 AT 11.824 11.864 Buy
15 587 28 LSE
15:32:20 11.864 9 AT 11.824 11.864 Buy
15 578 27 LSE
15:32:20 11.864 9 AT 11.824 11.864 Buy
15 569 26 LSE
15:32:19 11.864 9 AT 11.824 11.864 Buy
15 560 25 LSE
15:32:19 11.864 9 AT 11.824 11.864 Buy
15 551 24 LSE
15:32:18 11.864 9 AT 11.824 11.864 Buy
15 542 23 LSE
15:32:18 11.864 9 AT 11.824 11.864 Buy
15 533 22 LSE
15:32:17 11.864 9 AT 11.824 11.864 Buy
15 524 21 LSE
15:32:17 11.864 9 AT 11.824 11.864 Buy
15 515 20 LSE
15:32:16 11.864 9 AT 11.824 11.864 Buy
15 506 19 LSE
15:32:16 11.864 9 AT 11.824 11.864 Buy
15 497 18 LSE
15:32:15 11.864 9 AT 11.824 11.864 Buy
15 488 17 LSE
15:32:15 11.864 9 AT 11.824 11.864 Buy
15 479 16 LSE
15:32:14 11.864 9 AT 11.824 11.864 Buy
15 470 15 LSE
15:32:14 11.864 9 AT 11.824 11.864 Buy
15 461 14 LSE
15:32:13 11.864 9 AT 11.812 11.864 Buy
15 452 13 LSE
13:32:41 11.82 8739 AT 11.82 11.822 Sell
15 443 12 LSE
13:32:41 11.82 1709 AT 11.82 11.822 Sell
6 704 11 LSE
13:32:41 11.82 950 AT 11.82 11.822 Sell
4 995 10 LSE
13:32:23 11.82 60 AT 11.82 11.822 Sell
4 045 9 LSE
13:32:21 11.82 667 AT 11.82 11.822 Sell
3 985 8 LSE
13:32:20 11.82 1086 AT 11.82 11.822 Sell
3 318 7 LSE
13:31:36 11.82 1086 AT 11.82 11.822 Sell
2 232 6 LSE
13:25:22 11.82 53 AT 11.82 11.822 Sell
1 146 5 LSE
13:20:28 11.82 232 AT 11.82 11.832 Sell
1 093 4 LSE
13:20:28 11.8 418 AT 11.764 11.8 Buy
861 3 LSE
12:28:11 11.9 25 AT 11.9 11.902 Sell
443 2 LSE
09:04:49 11.914 418 AT 11.9 11.914 Buy
418 1 LSE

Dernières Valeurs Consultées

LSE
DMAT
Gx Disrmat Ucit
BIT
I08337
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés