Premium
Doric Nimrod 3 (DNA3)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 59 | -2 | -3.28 | 60.5 | 60.5 | 59 | 64253 |
| 1744821000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 44575 |
| 1744734600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 37727 |
| 1744648200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 137312 |
| 1744389000 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 94715 |
| 1744302600 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 86504 |
| 1744216200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 43210 |
| 1744129800 | 61 | 1.5 | 2.52 | 60.25 | 61 | 59.5 | 560916 |
| 1744043400 | 59.5 | -2 | -3.25 | 61 | 61 | 59.5 | 454876 |
| 1743784200 | 61.5 | -1.5 | -2.38 | 62.5 | 62.5 | 61.5 | 191622 |
| 1743697800 | 63 | 0 | 0.00 | 62.5 | 63 | 62.5 | 40617 |
| 1743611400 | 63 | 0 | 0.00 | 63 | 63.75 | 62.75 | 93289 |
| 1743525000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 123424 |
| 1743438600 | 63 | -1 | -1.56 | 64 | 64.5 | 63 | 183649 |
| 1743183000 | 64 | 0 | 0.00 | 64 | 64.5 | 64 | 36718 |
| 1743096600 | 64 | -0.5 | -0.78 | 64.5 | 64.75 | 64 | 187690 |
| 1743010200 | 64.5 | 0 | 0.00 | 64.5 | 64.75 | 64.5 | 101007 |
| 1742923800 | 64.5 | 0 | 0.00 | 64.5 | 64.75 | 64.5 | 49015 |
| 1742837400 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 228179 |
| 1742578200 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 486359 |
| 1742491800 | 64.5 | 0 | 0.00 | 64.5 | 64.75 | 64.5 | 0 |
| 1742405400 | 64.5 | 0.5 | 0.78 | 64.5 | 64.75 | 64.5 | 94140 |
| 1742319000 | 64 | 0 | 0.00 | 64 | 64.5 | 64 | 224546 |
| 1742232600 | 64 | 0 | 0.00 | 64 | 64.5 | 64 | 51732 |
| 1741973400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 84222 |
| 1741887000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 22267 |
| 1741800600 | 64 | 0 | 0.00 | 64 | 64.25 | 64 | 108490 |
| 1741714200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 74567 |
| 1741627800 | 64 | 0 | 0.00 | 64 | 64.5 | 64 | 19910 |
| 1741368600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 38383 |
| 1741282200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 43544 |
| 1741195800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 28757 |
| 1741109400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 47475 |
| 1741023000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 5738 |
| 1740763800 | 64 | 0 | 0.00 | 64 | 65.5 | 64 | 77478 |
| 1740677400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 24391 |
| 1740591000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 95725 |
| 1740504600 | 64 | 0 | 0.00 | 64 | 64.5 | 64 | 4598 |
| 1740418200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 246731 |
| 1740159000 | 64 | -0.5 | -0.78 | 64.5 | 64.75 | 64 | 97898 |
| 1740072600 | 64.5 | 0 | 0.00 | 64.5 | 64.75 | 64 | 137182 |
| 1739986200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 102373 |
| 1739899800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 49879 |
| 1739813400 | 64.5 | 0 | 0.00 | 64.5 | 64.75 | 64.5 | 24269 |
| 1739554200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 63.5 | 640996 |
| 1739467800 | 64.5 | 1.5 | 2.38 | 63 | 64.5 | 63 | 70334 |
| 1739381400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 167172 |
| 1739295000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 74762 |
| 1739208600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 187761 |
| 1738949400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 42288 |
| 1738863000 | 63 | -0.5 | -0.79 | 62.5 | 63 | 62.25 | 606902 |
| 1738776600 | 63.5 | 0.75 | 1.20 | 62.75 | 63.5 | 62.5 | 347889 |
| 1738690200 | 62.75 | 0.25 | 0.40 | 62.75 | 62.75 | 62.5 | 279778 |
| 1738603800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.25 | 205448 |
| 1738344600 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 51499 |
| 1738258200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 172406 |
| 1738171800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 15474 |
| 1738085400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1510116 |
| 1737999000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 59175 |
| 1737739800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 408338 |
| 1737653400 | 62 | -1.5 | -2.36 | 63.5 | 63.5 | 62 | 102463 |
| 1737567000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 255013 |
| 1737480600 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 305740 |
| 1737394200 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 420703 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
