Premium
Doric Nimrod 3 (DNA3)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 64 | 0 | 0.00 | 64 | 65.5 | 64 | 77478 |
| 1740677400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 24391 |
| 1740591000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 95725 |
| 1740504600 | 64 | 0 | 0.00 | 64 | 64.5 | 64 | 4598 |
| 1740418200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 246731 |
| 1740159000 | 64 | -0.5 | -0.78 | 64.5 | 64.75 | 64 | 97898 |
| 1740072600 | 64.5 | 0 | 0.00 | 64.5 | 64.75 | 64 | 137182 |
| 1739986200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 102373 |
| 1739899800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 49879 |
| 1739813400 | 64.5 | 0 | 0.00 | 64.5 | 64.75 | 64.5 | 24269 |
| 1739554200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 63.5 | 640996 |
| 1739467800 | 64.5 | 1.5 | 2.38 | 63 | 64.5 | 63 | 70334 |
| 1739381400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 167172 |
| 1739295000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 74762 |
| 1739208600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 187761 |
| 1738949400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 42288 |
| 1738863000 | 63 | -0.5 | -0.79 | 62.5 | 63 | 62.25 | 606902 |
| 1738776600 | 63.5 | 0.75 | 1.20 | 62.75 | 63.5 | 62.5 | 347889 |
| 1738690200 | 62.75 | 0.25 | 0.40 | 62.75 | 62.75 | 62.5 | 279778 |
| 1738603800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.25 | 205448 |
| 1738344600 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 51499 |
| 1738258200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 172406 |
| 1738171800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 15474 |
| 1738085400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1510116 |
| 1737999000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 59175 |
| 1737739800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 408338 |
| 1737653400 | 62 | -1.5 | -2.36 | 63.5 | 63.5 | 62 | 102463 |
| 1737567000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 255013 |
| 1737480600 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 305740 |
| 1737394200 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 420703 |
| 1737135000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 973567 |
| 1737048600 | 63.5 | 0.5 | 0.79 | 63 | 64 | 63 | 597063 |
| 1736962200 | 63 | 0.75 | 1.20 | 62.25 | 63 | 62.25 | 63868 |
| 1736875800 | 62.25 | -0.75 | -1.19 | 62.25 | 62.5 | 62.25 | 18513 |
| 1736789400 | 63 | 0 | 0.00 | 62.25 | 63 | 62.25 | 217875 |
| 1736530200 | 63 | 0.75 | 1.20 | 62.25 | 63 | 62.25 | 108790 |
| 1736443800 | 62.25 | -0.25 | -0.40 | 62.25 | 62.5 | 62.25 | 12817 |
| 1736357400 | 62.5 | 0.5 | 0.81 | 62.25 | 62.75 | 62.25 | 281391 |
| 1736271000 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 26414 |
| 1736184600 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 81360 |
| 1735925400 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 27720 |
| 1735839000 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 28639 |
| 1735666200 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 7751 |
| 1735579800 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 29590 |
| 1735320600 | 62 | 0 | 0.00 | 62 | 62.25 | 62 | 14692 |
| 1735061400 | 62 | -0.5 | -0.80 | 62 | 62.25 | 62 | 11277 |
| 1734975000 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 61.75 | 30615 |
| 1734715800 | 62 | 0.5 | 0.81 | 61.5 | 62.25 | 61.5 | 64476 |
| 1734629400 | 61.5 | 0 | 0.00 | 61.5 | 61.75 | 61.5 | 89346 |
| 1734543000 | 61.5 | 0 | 0.00 | 61.5 | 61.75 | 61.5 | 5400 |
| 1734456600 | 61.5 | -0.5 | -0.81 | 61.5 | 61.75 | 61.5 | 29677 |
| 1734370200 | 62 | 0 | 0.00 | 61.5 | 62 | 61.25 | 742882 |
| 1734111000 | 62 | 0 | 0.00 | 61.5 | 62.25 | 61.25 | 73430 |
| 1734024600 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 80085 |
| 1733938200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 26135 |
| 1733851800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 28670 |
| 1733765400 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61 | 58159 |
| 1733506200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 212143 |
| 1733419800 | 61 | 0.25 | 0.41 | 60.75 | 61 | 60.75 | 104744 |
| 1733333400 | 60.75 | 0.25 | 0.41 | 60.5 | 60.75 | 60.5 | 61468 |
| 1733247000 | 60.5 | 0 | 0.00 | 60.75 | 60.75 | 60.5 | 12924 |
| 1733160600 | 60.5 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 73177 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
