Premium
Dianomi Plc (DNM)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -6.66666666667 | 37.5 | 37.5 | 35 | 9937 | 35 | DE |
| 4 | -6 | -14.6341463415 | 41 | 41 | 35 | 8009 | 38.09163986 | DE |
| 12 | -14 | -28.5714285714 | 49 | 50 | 35 | 4862 | 42.32297684 | DE |
| 26 | -22.5 | -39.1304347826 | 57.5 | 60.5 | 35 | 8017 | 50.31202181 | DE |
| 52 | -12.5 | -26.3157894737 | 47.5 | 60.5 | 35 | 21982 | 48.01121092 | DE |
| 156 | -385 | -91.6666666667 | 420 | 420 | 35 | 16505 | 91.40118419 | DE |
| 260 | -251.5 | -87.7835951134 | 286.5 | 495 | 35 | 16369 | 142.86833479 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737048600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 7276 |
| 1736962200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1409 |
| 1736875800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1736789400 | 35 | -2.5 | -6.67 | 37.5 | 37.5 | 35 | 41000 |
| 1736530200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736443800 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 5918 |
| 1736357400 | 38.5 | -2 | -4.94 | 40.5 | 40.5 | 38.5 | 18448 |
| 1736271000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1736184600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735925400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735839000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 50000 |
| 1735666200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735579800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735320600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4 |
| 1735061400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734975000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734715800 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 12103 |
| 1734629400 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 41 | 12001 |
| 1734543000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734456600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734370200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734111000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 10570 |
| 1734024600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733938200 | 42.5 | -1 | -2.30 | 43.5 | 43.5 | 42.5 | 0 |
| 1733851800 | 43.5 | -1.5 | -3.33 | 43.5 | 43.5 | 43.5 | 21095 |
| 1733765400 | 45 | -1 | -2.17 | 46 | 46 | 45 | 3550 |
| 1733506200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 4000 |
| 1733419800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733333400 | 46 | -1.5 | -3.16 | 47.5 | 47.5 | 46 | 6000 |
| 1733247000 | 47.5 | -1 | -2.06 | 48.5 | 48.5 | 47.5 | 0 |
| 1733160600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1732901400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1732815000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1732728600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1732642200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1732555800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 2544 |
| 1732296600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1732210200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1425 |
| 1732123800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1732037400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1731951000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1731691800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1731605400 | 48.5 | 0 | 0.00 | 48.5 | 50 | 48.5 | 0 |
| 1731519000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1731432600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1731346200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1142 |
| 1731087000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1178 |
| 1731000600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1730914200 | 48.5 | 0 | 0.00 | 48.5 | 49 | 47.6 | 800 |
| 1730827800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1730741400 | 48.5 | 0 | 0.00 | 48 | 48.5 | 46.6 | 10 |
| 1730482200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1730395800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1730309400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1730223000 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 73623 |
| 1730136600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 121 |
| 1729873800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2936 |
| 1729787400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 4225 |
| 1729701000 | 49 | 0 | 0.00 | 49 | 49 | 47.5 | 5000 |
| 1729614600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 37825 |
| 1729528200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729269000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
