Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 8.1015 | 0.01 | 0.17 | 8.1015 | 8.1015 | 8.1015 | 78070 |
| 1735061400 | 8.0875 | 0.03 | 0.35 | 8.046 | 8.0935 | 8.046 | 78070 |
| 1734975000 | 8.0595 | -0.09 | -1.12 | 8.0595 | 8.0595 | 8.0595 | 0 |
| 1734715800 | 8.1504999 | 0.07 | 0.85 | 7.92 | 8.1935 | 7.8705 | 100 |
| 1734629400 | 8.0815 | -0.31 | -3.65 | 8.0879999 | 8.0985 | 7.9945 | 12983 |
| 1734543000 | 8.3875 | 0.03 | 0.37 | 8.3875 | 8.3875 | 8.3875 | 0 |
| 1734456600 | 8.3565 | 0.04 | 0.49 | 8.3565 | 8.3565 | 8.3565 | 0 |
| 1734370200 | 8.316 | 0.04 | 0.42 | 8.316 | 8.316 | 8.316 | 0 |
| 1734111000 | 8.281 | -0.08 | -0.96 | 8.281 | 8.281 | 8.281 | 0 |
| 1734024600 | 8.361 | 0.04 | 0.47 | 8.361 | 8.361 | 8.361 | 0 |
| 1733938200 | 8.3219999 | 0.01 | 0.07 | 8.3219999 | 8.3219999 | 8.3219999 | 0 |
| 1733851800 | 8.316 | -0.08 | -0.91 | 8.316 | 8.316 | 8.316 | 0 |
| 1733765400 | 8.392 | -0.05 | -0.55 | 8.392 | 8.392 | 8.392 | 0 |
| 1733506200 | 8.4385 | 0 | 0.02 | 8.4385 | 8.4385 | 8.4385 | 0 |
| 1733419800 | 8.4365 | -0.06 | -0.66 | 8.4365 | 8.4365 | 8.4365 | 0 |
| 1733333400 | 8.4925 | 0.09 | 1.05 | 8.4925 | 8.4925 | 8.4925 | 0 |
| 1733247000 | 8.404 | -0.01 | -0.07 | 8.404 | 8.404 | 8.404 | 0 |
| 1733160600 | 8.41 | -0.03 | -0.30 | 8.41 | 8.41 | 8.41 | 0 |
| 1732901400 | 8.435 | -0.01 | -0.06 | 8.435 | 8.435 | 8.435 | 0 |
| 1732815000 | 8.44 | 0.08 | 0.91 | 8.44 | 8.44 | 8.44 | 0 |
| 1732728600 | 8.3635 | -0.01 | -0.17 | 8.3635 | 8.3635 | 8.3635 | 0 |
| 1732642200 | 8.378 | -0 | -0.04 | 8.378 | 8.378 | 8.378 | 0 |
| 1732555800 | 8.3815 | 0.15 | 1.82 | 8.291 | 8.5165 | 8.234 | 3060 |
| 1732296600 | 8.2315 | 0.08 | 0.99 | 8.2315 | 8.2315 | 8.2315 | 0 |
| 1732210200 | 8.1504999 | 0.13 | 1.56 | 8.1504999 | 8.1504999 | 8.1504999 | 0 |
| 1732123800 | 8.025 | 0.02 | 0.24 | 8.025 | 8.025 | 8.025 | 0 |
| 1732037400 | 8.0055 | -0.05 | -0.59 | 8.0055 | 8.0055 | 8.0055 | 0 |
| 1731951000 | 8.053 | 0.11 | 1.36 | 8.053 | 8.053 | 8.053 | 0 |
| 1731691800 | 7.945 | -0.08 | -1.03 | 7.945 | 7.945 | 7.945 | 0 |
| 1731605400 | 8.028 | -0.2 | -2.42 | 8.028 | 8.028 | 8.028 | 0 |
| 1731519000 | 8.2274999 | 0.04 | 0.54 | 8.2274999 | 8.2274999 | 8.2274999 | 0 |
| 1731432600 | 8.183 | -0.01 | -0.09 | 8.225 | 8.2735 | 8.082 | 98071 |
| 1731346200 | 8.19 | 0.19 | 2.39 | 8.19 | 8.19 | 8.19 | 0 |
| 1731087000 | 7.9985 | 0.02 | 0.22 | 7.9985 | 7.9985 | 7.9985 | 0 |
| 1731000600 | 7.981 | 0.15 | 1.87 | 7.981 | 7.981 | 7.981 | 0 |
| 1730914200 | 7.8345 | 0.27 | 3.62 | 7.8345 | 7.8345 | 7.8345 | 0 |
| 1730827800 | 7.5605 | 0.01 | 0.11 | 7.449 | 7.607 | 7.449 | 74314 |
| 1730741400 | 7.5525 | 0.03 | 0.39 | 7.5525 | 7.5525 | 7.5525 | 0 |
| 1730482200 | 7.523 | -0.04 | -0.49 | 7.534 | 7.63 | 7.395 | 2 |
| 1730395800 | 7.56 | -0.01 | -0.16 | 7.56 | 7.56 | 7.56 | 0 |
| 1730309400 | 7.572 | 0.04 | 0.49 | 7.572 | 7.572 | 7.572 | 0 |
| 1730223000 | 7.535 | 0.02 | 0.25 | 7.535 | 7.535 | 7.535 | 0 |
| 1730136600 | 7.5165 | 0.13 | 1.69 | 7.5165 | 7.5165 | 7.5165 | 0 |
| 1729873800 | 7.3915 | -0.04 | -0.58 | 7.3915 | 7.3915 | 7.3915 | 0 |
| 1729787400 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1729701000 | 7.4345 | 0 | 0.04 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1729614600 | 7.4315 | -0.06 | -0.75 | 7.4315 | 7.4315 | 7.4315 | 0 |
| 1729528200 | 7.488 | -0.06 | -0.83 | 7.488 | 7.488 | 7.488 | 0 |
| 1729269000 | 7.551 | 0.05 | 0.72 | 7.551 | 7.551 | 7.551 | 0 |
| 1729182600 | 7.497 | -0.03 | -0.36 | 7.497 | 7.497 | 7.497 | 0 |
| 1729096200 | 7.524 | 0.02 | 0.25 | 7.524 | 7.524 | 7.524 | 0 |
| 1729009800 | 7.5055 | 0.07 | 0.90 | 7.5055 | 7.5055 | 7.5055 | 0 |
| 1728923400 | 7.4385 | 0.03 | 0.40 | 7.4385 | 7.4385 | 7.4385 | 0 |
| 1728664200 | 7.4085 | 0.09 | 1.17 | 7.4085 | 7.4085 | 7.4085 | 0 |
| 1728577800 | 7.3225 | -0.05 | -0.64 | 7.3225 | 7.3225 | 7.3225 | 0 |
| 1728491400 | 7.3695 | 0.1 | 1.36 | 7.3695 | 7.3695 | 7.3695 | 0 |
| 1728405000 | 7.2705 | 0.02 | 0.28 | 7.2705 | 7.2705 | 7.2705 | 0 |
| 1728318600 | 7.2505 | 0.07 | 0.95 | 7.2505 | 7.2505 | 7.2505 | 0 |
| 1728059400 | 7.1825 | 0.06 | 0.79 | 7.1825 | 7.1825 | 7.1825 | 0 |
| 1727973000 | 7.1265 | -0.08 | -1.09 | 7.1265 | 7.1265 | 7.1265 | 0 |
| 1727886600 | 7.205 | -0.02 | -0.22 | 7.205 | 7.205 | 7.205 | 0 |
| 1727800200 | 7.221 | -0.13 | -1.83 | 7.221 | 7.221 | 7.221 | 0 |
| 1727713800 | 7.3555 | -0.05 | -0.66 | 7.3555 | 7.3555 | 7.3555 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
