Premium
Diploma Plc (DPLM)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -0.308778120865 | 4534 | 4556 | 4348 | 187477 | 4440.76331547 | DE |
| 4 | 230 | 5.36130536131 | 4290 | 4586 | 4064 | 238417 | 4346.24916774 | DE |
| 12 | 92 | 2.07768744354 | 4428 | 4652 | 4064 | 267008 | 4395.06373022 | DE |
| 26 | 178 | 4.09949332105 | 4342 | 4652 | 3914 | 274370 | 4364.05997077 | DE |
| 52 | 1204 | 36.3088057901 | 3316 | 4652 | 3248 | 292289 | 4047.54815496 | DE |
| 156 | 1808 | 66.6666666667 | 2712 | 4652 | 2090 | 274393 | 3279.46234762 | DE |
| 260 | 2550 | 129.441624365 | 1970 | 4652 | 1191 | 252518 | 2943.25578139 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 4440 | 32 | 0.73 | 4444 | 4492 | 4430 | 135567 |
| 1738085400 | 4408 | 34 | 0.78 | 4414 | 4466 | 4374 | 144645 |
| 1737999000 | 4374 | -96 | -2.15 | 4392 | 4402 | 4348 | 219322 |
| 1737739800 | 4470 | -28 | -0.62 | 4508 | 4530 | 4446 | 199145 |
| 1737653400 | 4498 | -34 | -0.75 | 4534 | 4552 | 4498 | 238708 |
| 1737567000 | 4532 | 70 | 1.57 | 4464 | 4586 | 4460 | 515629 |
| 1737480600 | 4462 | 30 | 0.68 | 4446 | 4492 | 4410 | 550565 |
| 1737394200 | 4432 | 26 | 0.59 | 4402 | 4444 | 4392 | 323259 |
| 1737135000 | 4406 | 110 | 2.56 | 4336 | 4406 | 4316 | 227239 |
| 1737048600 | 4296 | -2 | -0.05 | 4256 | 4300 | 4238 | 220708 |
| 1736962200 | 4298 | 216 | 5.29 | 4188 | 4324 | 4184 | 395519 |
| 1736875800 | 4082 | -22 | -0.54 | 4126 | 4160 | 4082 | 338689 |
| 1736789400 | 4104 | -58 | -1.39 | 4142 | 4144 | 4064 | 167453 |
| 1736530200 | 4162 | -54 | -1.28 | 4186 | 4218 | 4140 | 118952 |
| 1736443800 | 4216 | 18 | 0.43 | 4200 | 4224 | 4166 | 266404 |
| 1736357400 | 4198 | -70 | -1.64 | 4270 | 4304 | 4170 | 166492 |
| 1736271000 | 4268 | 6 | 0.14 | 4250 | 4310 | 4242 | 214879 |
| 1736184600 | 4262 | 44 | 1.04 | 4260 | 4330 | 4234 | 108929 |
| 1735925400 | 4218 | -52 | -1.22 | 4272 | 4276 | 4216 | 103581 |
| 1735839000 | 4270 | 20 | 0.47 | 4290 | 4298 | 4260 | 112653 |
| 1735666200 | 4250 | 28 | 0.66 | 4254 | 4256 | 4208 | 78352 |
| 1735579800 | 4222 | -48 | -1.12 | 4226 | 4252 | 4196 | 96008 |
| 1735320600 | 4270 | -22 | -0.51 | 4272 | 4298 | 4250 | 108248 |
| 1735061400 | 4292 | 48 | 1.13 | 4278 | 4318 | 4262 | 36286 |
| 1734975000 | 4244 | -60 | -1.39 | 4280 | 4284 | 4232 | 147997 |
| 1734715800 | 4304 | 16 | 0.37 | 4254 | 4328 | 4254 | 482776 |
| 1734629400 | 4288 | -82 | -1.88 | 4354 | 4358 | 4272 | 204390 |
| 1734543000 | 4370 | 4 | 0.09 | 4356 | 4396 | 4342 | 184307 |
| 1734456600 | 4366 | -40 | -0.91 | 4376 | 4388 | 4338 | 232360 |
| 1734370200 | 4406 | -16 | -0.36 | 4410 | 4414 | 4278 | 266552 |
| 1734111000 | 4422 | -30 | -0.67 | 4454 | 4490 | 4390 | 144798 |
| 1734024600 | 4452 | -92 | -2.02 | 4522 | 4532 | 4414 | 256225 |
| 1733938200 | 4544 | 38 | 0.84 | 4478 | 4570 | 4454 | 600363 |
| 1733851800 | 4506 | -66 | -1.44 | 4552 | 4606 | 4504 | 173397 |
| 1733765400 | 4572 | 26 | 0.57 | 4576 | 4610 | 4524 | 280594 |
| 1733506200 | 4546 | 16 | 0.35 | 4512 | 4560 | 4490 | 148070 |
| 1733419800 | 4530 | -62 | -1.35 | 4578 | 4592 | 4484 | 295738 |
| 1733333400 | 4592 | 38 | 0.83 | 4564 | 4600 | 4538 | 159547 |
| 1733247000 | 4554 | 40 | 0.89 | 4472 | 4554 | 4472 | 177686 |
| 1733160600 | 4514 | 54 | 1.21 | 4462 | 4514 | 4454 | 172491 |
| 1732901400 | 4460 | 22 | 0.50 | 4434 | 4474 | 4412 | 339924 |
| 1732815000 | 4438 | -6 | -0.14 | 4408 | 4486 | 4408 | 137555 |
| 1732728600 | 4444 | -32 | -0.71 | 4490 | 4490 | 4420 | 256759 |
| 1732642200 | 4476 | -34 | -0.75 | 4496 | 4502 | 4446 | 270531 |
| 1732555800 | 4510 | 44 | 0.99 | 4494 | 4518 | 4406 | 325141 |
| 1732296600 | 4466 | 244 | 5.78 | 4260 | 4476 | 4252 | 374281 |
| 1732210200 | 4222 | 98 | 2.38 | 4114 | 4230 | 4114 | 492179 |
| 1732123800 | 4124 | -50 | -1.20 | 4186 | 4216 | 4124 | 510291 |
| 1732037400 | 4174 | -362 | -7.98 | 4450 | 4466 | 4092 | 906847 |
| 1731951000 | 4536 | 44 | 0.98 | 4508 | 4536 | 4448 | 713630 |
| 1731691800 | 4492 | -104 | -2.26 | 4578 | 4618 | 4492 | 326142 |
| 1731605400 | 4596 | 2 | 0.04 | 4598 | 4652 | 4576 | 284822 |
| 1731519000 | 4594 | 76 | 1.68 | 4476 | 4608 | 4476 | 406255 |
| 1731432600 | 4518 | 24 | 0.53 | 4464 | 4522 | 4454 | 217032 |
| 1731346200 | 4494 | 74 | 1.67 | 4452 | 4534 | 4452 | 125953 |
| 1731087000 | 4420 | -26 | -0.58 | 4462 | 4492 | 4404 | 144530 |
| 1731000600 | 4446 | 44 | 1.00 | 4428 | 4448 | 4394 | 265760 |
| 1730914200 | 4402 | 10 | 0.23 | 4462 | 4488 | 4370 | 298936 |
| 1730827800 | 4392 | 106 | 2.47 | 4286 | 4392 | 4264 | 173734 |
| 1730741400 | 4286 | -2 | -0.05 | 4274 | 4298 | 4260 | 219171 |
| 1730482200 | 4288 | 30 | 0.70 | 4258 | 4306 | 4230 | 125840 |
| 1730395800 | 4258 | -80 | -1.84 | 4294 | 4304 | 4202 | 309648 |
| 1730309400 | 4338 | 24 | 0.56 | 4296 | 4362 | 4294 | 276791 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
