Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.31400966184 | 10.35 | 11 | 10.35 | 109947 | 10.71674409 | DE |
| 4 | 0.55 | 5.31400966184 | 10.35 | 11 | 10.1 | 149716 | 10.38433704 | DE |
| 12 | -0.1 | -0.909090909091 | 11 | 11.6 | 10 | 139857 | 10.65212179 | DE |
| 26 | 0.15 | 1.39534883721 | 10.75 | 11.7 | 10 | 185539 | 10.74416132 | DE |
| 52 | -0.1 | -0.909090909091 | 11 | 13.45 | 9.25 | 293802 | 11.04879189 | DE |
| 156 | 4.4 | 67.6923076923 | 6.5 | 13.45 | 5.25 | 254575 | 9.0620105 | DE |
| 260 | 6.15 | 129.473684211 | 4.75 | 13.45 | 4.65 | 229583 | 8.71328481 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 100922 |
| 1735839000 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 51485 |
| 1735666200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 16425 |
| 1735579800 | 10.75 | 0.4 | 3.86 | 10.35 | 10.75 | 10.35 | 303136 |
| 1735320600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 68742 |
| 1735061400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 2009 |
| 1734975000 | 10.35 | 0 | 0.00 | 10.35 | 10.5 | 10.3 | 58579 |
| 1734715800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 140396 |
| 1734629400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 184300 |
| 1734543000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 20277 |
| 1734456600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 14294 |
| 1734370200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 219121 |
| 1734111000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.25 | 288899 |
| 1734024600 | 10.35 | 0.25 | 2.48 | 10.35 | 10.35 | 10.35 | 47392 |
| 1733938200 | 10.1 | -0.25 | -2.42 | 10.35 | 10.45 | 10.1 | 124319 |
| 1733851800 | 10.35 | 0.05 | 0.49 | 10.35 | 10.45 | 10.35 | 46260 |
| 1733765400 | 10.3 | -0.05 | -0.48 | 10.35 | 10.45 | 10.3 | 856325 |
| 1733506200 | 10.35 | 0 | 0.00 | 10.35 | 10.45 | 10.35 | 103212 |
| 1733419800 | 10.35 | -0.15 | -1.43 | 10.5 | 10.65 | 10.25 | 447501 |
| 1733333400 | 10.5 | 0 | 0.00 | 10.5 | 10.6 | 10.5 | 267401 |
| 1733247000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 105000 |
| 1733160600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 145151 |
| 1732901400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 16793 |
| 1732815000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 9580 |
| 1732728600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 59513 |
| 1732642200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 73368 |
| 1732555800 | 10.5 | 0 | 0.00 | 10.5 | 10.9 | 10.5 | 253340 |
| 1732296600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 25330 |
| 1732210200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 13136 |
| 1732123800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 101784 |
| 1732037400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 20794 |
| 1731951000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 18575 |
| 1731691800 | 10.5 | -0.3 | -2.78 | 10.5 | 10.5 | 10.4 | 159010 |
| 1731605400 | 10.8 | 0.8 | 8.00 | 10.5 | 10.8 | 10.4 | 178446 |
| 1731519000 | 10 | -0.6 | -5.66 | 10.75 | 10.75 | 10 | 216865 |
| 1731432600 | 10.6 | 0.1 | 0.95 | 10.75 | 10.75 | 10.5 | 41160 |
| 1731346200 | 10.5 | 0.3 | 2.94 | 11 | 11 | 10.5 | 280083 |
| 1731087000 | 10.2 | -0.8 | -7.27 | 11 | 11 | 10.2 | 8585 |
| 1731000600 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 79803 |
| 1730914200 | 11 | 0.2 | 1.85 | 11 | 11 | 10.75 | 109001 |
| 1730827800 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.75 | 294070 |
| 1730741400 | 11 | 0 | 0.00 | 11.25 | 11.25 | 11 | 468348 |
| 1730482200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 659 |
| 1730395800 | 11 | 0 | 0.00 | 11 | 11 | 10.95 | 31904 |
| 1730309400 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 112439 |
| 1730223000 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 309974 |
| 1730136600 | 11 | 0 | 0.00 | 11 | 11 | 10.95 | 17988 |
| 1729873800 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 35497 |
| 1729787400 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 72634 |
| 1729701000 | 11 | -0.6 | -5.17 | 11.6 | 11.6 | 11 | 275381 |
| 1729614600 | 11.6 | 0.1 | 0.87 | 11.25 | 11.6 | 11.2 | 114478 |
| 1729528200 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 10.6 | 480610 |
| 1729269000 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 190999 |
| 1729182600 | 11 | 0.4 | 3.77 | 11 | 11 | 10.75 | 144976 |
| 1729096200 | 10.6 | -0.4 | -3.64 | 11 | 11 | 10.55 | 94378 |
| 1729009800 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 44640 |
| 1728923400 | 11 | 0 | 0.00 | 11 | 11 | 10.5 | 95397 |
| 1728664200 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 12066 |
| 1728577800 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 42240 |
| 1728491400 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 179975 |
| 1728405000 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 32552 |
| 1728318600 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 43877 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
