Premium
DP Poland (DPP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.44827586207 | 7.25 | 7.25 | 6.75 | 221891 | 7.01310438 | DE |
| 4 | -0.5 | -6.66666666667 | 7.5 | 7.75 | 6.75 | 292956 | 7.33150397 | DE |
| 12 | 0.3 | 4.4776119403 | 6.7 | 8.25 | 6.7 | 527276 | 7.70206903 | DE |
| 26 | -0.25 | -3.44827586207 | 7.25 | 8.25 | 6 | 441935 | 7.41225963 | DE |
| 52 | -3.5 | -33.3333333333 | 10.5 | 11 | 6 | 506630 | 8.06537217 | DE |
| 156 | -0.65 | -8.49673202614 | 7.65 | 13.45 | 6 | 345292 | 9.19485613 | DE |
| 260 | -2 | -22.2222222222 | 9 | 13.45 | 5.25 | 298595 | 8.69220871 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7 | 0 | 0.00 | 7 | 7.18 | 6.87 | 112042 |
| 1783009800 | 7 | 0 | 0.00 | 7 | 7.18 | 6.87 | 105809 |
| 1782923400 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 6.75 | 945493 |
| 1782837000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.12 | 28844 |
| 1782750600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.12 | 20256 |
| 1782491400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.12 | 9055 |
| 1782405000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.12 | 1314 |
| 1782318600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.12 | 67008 |
| 1782232200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 157410 |
| 1782145800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 8847 |
| 1781886600 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 1553622 |
| 1781800200 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 806405 |
| 1781713800 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 1125179 |
| 1781627400 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 170503 |
| 1781541000 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 291524 |
| 1781281800 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 16415 |
| 1781195400 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 4000 |
| 1781109000 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 5162 |
| 1781022600 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 20231 |
| 1780936200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 515785 |
| 1780677000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 6267 |
| 1780590600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 31787 |
| 1780504200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 357887 |
| 1780417800 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 171407 |
| 1780331400 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 26673 |
| 1780072200 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 527221 |
| 1779985800 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 89260 |
| 1779899400 | 7.5 | 0 | 0.00 | 7.5 | 7.76 | 7.5 | 283116 |
| 1779813000 | 7.5 | -0.25 | -3.23 | 7.75 | 7.76 | 7.5 | 854423 |
| 1779467400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 80099 |
| 1779381000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 267349 |
| 1779294600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 103888 |
| 1779208200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.6 | 3954290 |
| 1779121800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1854299 |
| 1778862600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 562174 |
| 1778776200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.7 | 27639 |
| 1778689800 | 7.75 | -0.2 | -2.52 | 7.95 | 7.95 | 7.55 | 769976 |
| 1778603400 | 7.95 | -0.05 | -0.63 | 7.95 | 7.95 | 7.95 | 54950 |
| 1778517000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 63606 |
| 1778257800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 3454 |
| 1778171400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 104397 |
| 1778085000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 232216 |
| 1777998600 | 8 | -0.15 | -1.84 | 8.15 | 8.15 | 8 | 197449 |
| 1777653000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 87185 |
| 1777566600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 988127 |
| 1777480200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 765605 |
| 1777393800 | 8.15 | -0.1 | -1.21 | 8.25 | 8.25 | 8.15 | 295682 |
| 1777307400 | 8.25 | 0.15 | 1.85 | 8.1 | 8.25 | 8.1 | 5528646 |
| 1777048200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 1023388 |
| 1776961800 | 8.1 | 0.75 | 10.20 | 7.35 | 8.1 | 7.35 | 1174065 |
| 1776875400 | 7.35 | 0.1 | 1.38 | 7.25 | 7.35 | 7.25 | 240593 |
| 1776789000 | 7.25 | 0.1 | 1.40 | 7.15 | 7.35 | 7.15 | 262939 |
| 1776702600 | 7.15 | 0.25 | 3.62 | 6.9 | 7.32 | 6.9 | 973022 |
| 1776443400 | 6.9 | 0 | 0.00 | 6.9 | 7 | 6.9 | 285337 |
| 1776357000 | 6.9 | 0 | 0.00 | 6.9 | 7.1 | 6.8 | 404026 |
| 1776270600 | 6.9 | -0.25 | -3.50 | 7.15 | 7.15 | 6.9 | 620787 |
| 1776184200 | 7.15 | 0.15 | 2.14 | 7.05 | 7.2 | 6.95 | 729895 |
| 1776097800 | 7 | 0.15 | 2.19 | 6.85 | 7 | 6.85 | 214141 |
| 1775838600 | 6.85 | 0.15 | 2.24 | 6.7 | 6.85 | 6.7 | 511865 |
| 1775752200 | 6.7 | -0.05 | -0.74 | 6.75 | 6.75 | 6.65 | 289341 |
| 1775665800 | 6.75 | 0.6 | 9.76 | 6.15 | 6.75 | 6.05 | 1411753 |
| 1775579400 | 6.15 | -0.1 | -1.60 | 6.25 | 6.32 | 6.15 | 2209604 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
