Premium
BlackRock iShares Developed Markets Property Yield UCITS (DPYA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 6.6545 | 0.1 | 1.49 | 6.603 | 6.655 | 6.603 | 86739 |
| 1782405000 | 6.557 | 0 | 0.05 | 6.583 | 6.623 | 6.5425 | 26143 |
| 1782318600 | 6.554 | 0.03 | 0.47 | 6.547 | 6.601 | 6.5255 | 128322 |
| 1782232200 | 6.5235 | 0.02 | 0.28 | 6.464 | 6.538 | 6.455 | 90715 |
| 1782145800 | 6.5054999 | 0.06 | 0.91 | 6.447 | 6.5095 | 6.42 | 288440 |
| 1781886600 | 6.447 | -0.03 | -0.39 | 6.457 | 6.4605 | 6.431 | 19428 |
| 1781800200 | 6.4725 | -0.08 | -1.16 | 6.492 | 6.492 | 6.428 | 174080 |
| 1781713800 | 6.5485 | -0.05 | -0.68 | 6.606 | 6.606 | 6.532 | 13343 |
| 1781627400 | 6.5935 | -0.02 | -0.35 | 6.591 | 6.6295 | 6.577 | 103625 |
| 1781541000 | 6.6165 | -0.02 | -0.26 | 6.655 | 6.69 | 6.6105 | 126291 |
| 1781281800 | 6.6335 | 0.09 | 1.34 | 6.546 | 6.6405 | 6.545 | 42931 |
| 1781195400 | 6.546 | -0.03 | -0.40 | 6.555 | 6.5875 | 6.5134999 | 69432 |
| 1781109000 | 6.5725 | 0.07 | 1.08 | 6.538 | 6.5915 | 6.503 | 59441 |
| 1781022600 | 6.502 | 0.07 | 1.05 | 6.4269999 | 6.5345 | 6.423 | 33921 |
| 1780936200 | 6.4345 | -0.04 | -0.62 | 6.452 | 6.502 | 6.4189999 | 109829 |
| 1780677000 | 6.4745 | 0.04 | 0.58 | 6.449 | 6.488 | 6.416 | 54535 |
| 1780590600 | 6.437 | 0.02 | 0.24 | 6.415 | 6.493 | 6.4045 | 119130 |
| 1780504200 | 6.4215 | 0.01 | 0.12 | 6.414 | 6.441 | 6.3644999 | 95943 |
| 1780417800 | 6.4135 | -0.02 | -0.31 | 6.397 | 6.424 | 6.3625 | 199644 |
| 1780331400 | 6.4335 | -0.08 | -1.28 | 6.484 | 6.4885 | 6.401 | 95638 |
| 1780072200 | 6.517 | -0.04 | -0.59 | 6.564 | 6.5815 | 6.473 | 42394 |
| 1779985800 | 6.556 | -0.02 | -0.30 | 6.5599999 | 6.5795 | 6.5045 | 35013 |
| 1779899400 | 6.5755 | 0.02 | 0.37 | 6.566 | 6.594 | 6.556 | 56214 |
| 1779813000 | 6.5515 | 0.04 | 0.61 | 6.5759999 | 6.5855 | 6.532 | 105766 |
| 1779467400 | 6.5119999 | 0.01 | 0.19 | 6.5359999 | 6.559 | 6.499 | 19140 |
| 1779381000 | 6.4995 | 0 | 0.01 | 6.511 | 6.538 | 6.457 | 178681 |
| 1779294600 | 6.499 | 0.06 | 0.93 | 6.417 | 6.533 | 6.417 | 21366 |
| 1779208200 | 6.439 | 0.02 | 0.31 | 6.455 | 6.465 | 6.3945 | 19674 |
| 1779121800 | 6.4189999 | 0.01 | 0.22 | 6.349 | 6.461 | 6.337 | 13153 |
| 1778862600 | 6.405 | -0.12 | -1.91 | 6.498 | 6.4995 | 6.396 | 55904 |
| 1778776200 | 6.5295 | 0.02 | 0.31 | 6.505 | 6.532 | 6.4865 | 11289 |
| 1778689800 | 6.5095 | -0.03 | -0.38 | 6.547 | 6.547 | 6.486 | 112505 |
| 1778603400 | 6.5345 | -0.06 | -0.90 | 6.542 | 6.581 | 6.516 | 175048 |
| 1778517000 | 6.594 | 0.01 | 0.19 | 6.569 | 6.616 | 6.556 | 178899 |
| 1778257800 | 6.5815 | -0.02 | -0.35 | 6.633 | 6.633 | 6.547 | 59073 |
| 1778171400 | 6.6045 | -0.03 | -0.41 | 6.633 | 6.646 | 6.567 | 95199 |
| 1778085000 | 6.632 | 0.13 | 2.02 | 6.554 | 6.6369999 | 6.543 | 42457 |
| 1777998600 | 6.5005 | -0.05 | -0.76 | 6.49 | 6.5325 | 6.46 | 87603 |
| 1777653000 | 6.5505 | 0.03 | 0.45 | 6.5519999 | 6.574 | 6.5165 | 38610 |
| 1777566600 | 6.521 | 0.08 | 1.31 | 6.409 | 6.535 | 6.385 | 31039 |
| 1777480200 | 6.4365 | -0.04 | -0.65 | 6.498 | 6.5015 | 6.433 | 22193 |
| 1777393800 | 6.4785 | -0.01 | -0.09 | 6.47 | 6.5035 | 6.436 | 50870 |
| 1777307400 | 6.4845 | -0.04 | -0.57 | 6.494 | 6.5279999 | 6.4825 | 22918 |
| 1777048200 | 6.5215 | 0 | 0.02 | 6.5199999 | 6.5345 | 6.473 | 20103 |
| 1776961800 | 6.5205 | 0.01 | 0.21 | 6.482 | 6.5305 | 6.4509999 | 395322 |
| 1776875400 | 6.507 | -0.03 | -0.39 | 6.542 | 6.577 | 6.5005 | 180310 |
| 1776789000 | 6.5325 | -0.07 | -1.11 | 6.62 | 6.6395 | 6.5325 | 32042 |
| 1776702600 | 6.606 | 0.01 | 0.17 | 6.583 | 6.6175 | 6.5485 | 120726 |
| 1776443400 | 6.5945 | 0.09 | 1.33 | 6.503 | 6.618 | 6.474 | 365215 |
| 1776357000 | 6.508 | 0.06 | 0.93 | 6.481 | 6.533 | 6.4535 | 28161 |
| 1776270600 | 6.448 | -0.01 | -0.17 | 6.467 | 6.4945 | 6.4275 | 12224 |
| 1776184200 | 6.459 | 0.12 | 1.92 | 6.368 | 6.4635 | 6.368 | 37300 |
| 1776097800 | 6.3375 | -0.04 | -0.67 | 6.335 | 6.365 | 6.3075 | 29379 |
| 1775838600 | 6.3804999 | 0.03 | 0.50 | 6.357 | 6.404 | 6.3244999 | 47471 |
| 1775752200 | 6.3484999 | 0.03 | 0.50 | 6.312 | 6.3505 | 6.283 | 46558 |
| 1775665800 | 6.317 | 0.17 | 2.69 | 6.349 | 6.3855 | 6.3099999 | 89286 |
| 1775579400 | 6.1515 | -0.02 | -0.32 | 6.191 | 6.191 | 6.1255 | 260291 |
| 1775147400 | 6.1715 | 0.04 | 0.69 | 6.069 | 6.1825 | 6.0555 | 38959 |
| 1775061000 | 6.1295 | 0.09 | 1.53 | 6.109 | 6.1575 | 6.0975 | 79335 |
| 1774974600 | 6.037 | 0 | 0.06 | 6.026 | 6.0655 | 6.0105 | 131259 |
| 1774888200 | 6.0335 | 0.04 | 0.68 | 5.998 | 6.0455 | 5.9725 | 126206 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
