Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 628 | 3.13 | 0.50 | 624.5 | 628.625 | 620.5 | 67110 |
| 1739899800 | 624.875 | -1.38 | -0.22 | 626 | 628.375 | 623.125 | 7691 |
| 1739813400 | 626.25 | 1 | 0.16 | 625 | 629 | 625 | 7315 |
| 1739554200 | 625.25 | -1 | -0.16 | 628 | 641.125 | 623.75 | 15436 |
| 1739467800 | 626.25 | 0.13 | 0.02 | 625 | 633.375 | 624.25 | 8224 |
| 1739381400 | 626.125 | -3.25 | -0.52 | 627.5 | 644.25 | 622.75 | 7797 |
| 1739295000 | 629.375 | -4.63 | -0.73 | 636.25 | 636.5 | 629.125 | 18649 |
| 1739208600 | 634 | -3.63 | -0.57 | 636.5 | 641 | 633.875 | 9930 |
| 1738949400 | 637.625 | -11.75 | -1.81 | 644.5 | 644.5 | 637.5 | 21726 |
| 1738863000 | 649.375 | 2 | 0.31 | 658.75 | 658.75 | 649.25 | 14132 |
| 1738776600 | 647.375 | 8.63 | 1.35 | 637.5 | 648.25 | 637.5 | 22784 |
| 1738690200 | 638.75 | -5 | -0.78 | 640.75 | 648.75 | 632.125 | 45883 |
| 1738603800 | 643.75 | -8.75 | -1.34 | 643.5 | 646.125 | 639.375 | 17944 |
| 1738344600 | 652.5 | 2.5 | 0.38 | 653.5 | 655.5 | 650.75 | 18055 |
| 1738258200 | 650 | 5.13 | 0.79 | 644.75 | 652.5 | 639.5 | 5133 |
| 1738171800 | 644.875 | -2.13 | -0.33 | 648.5 | 648.875 | 644.25 | 5257 |
| 1738085400 | 647 | 0.13 | 0.02 | 646.75 | 652.625 | 644.75 | 11306 |
| 1737999000 | 646.875 | 3.5 | 0.54 | 638.5 | 648.125 | 637.75 | 8701 |
| 1737739800 | 643.375 | -1.38 | -0.21 | 647.25 | 648 | 641.375 | 10861 |
| 1737653400 | 644.75 | -1.5 | -0.23 | 647.5 | 647.5 | 639.875 | 16441 |
| 1737567000 | 646.25 | 5.63 | 0.88 | 645.75 | 646.375 | 641.375 | 24966 |
| 1737480600 | 640.625 | 5.38 | 0.85 | 635 | 641.75 | 635 | 13986 |
| 1737394200 | 635.25 | -1.38 | -0.22 | 635.25 | 642.625 | 626.5 | 35356 |
| 1737135000 | 636.625 | 2.5 | 0.39 | 639.5 | 641.125 | 636.375 | 40337 |
| 1737048600 | 634.125 | 2.88 | 0.46 | 635.5 | 637 | 630.75 | 10262 |
| 1736962200 | 631.25 | -1.75 | -0.28 | 630 | 637.875 | 619.875 | 8817 |
| 1736875800 | 633 | -2.75 | -0.43 | 640.25 | 644.25 | 623 | 22927 |
| 1736789400 | 635.75 | 3.63 | 0.57 | 632 | 636.5 | 631.25 | 87268 |
| 1736530200 | 632.125 | -2.38 | -0.37 | 627.25 | 637.5 | 619.375 | 22237 |
| 1736443800 | 634.5 | 5.25 | 0.83 | 635 | 640.75 | 619.875 | 10608 |
| 1736357400 | 629.25 | 5.88 | 0.94 | 623.25 | 630.375 | 623.25 | 17394 |
| 1736271000 | 623.375 | 2.75 | 0.44 | 616.5 | 627.625 | 616 | 20126 |
| 1736184600 | 620.625 | 3.88 | 0.63 | 618.75 | 621.625 | 616.125 | 28746 |
| 1735925400 | 616.75 | -1 | -0.16 | 616.25 | 617.5 | 611.75 | 3325 |
| 1735839000 | 617.75 | 11.13 | 1.83 | 604.25 | 619.25 | 604.25 | 11840 |
| 1735666200 | 606.625 | 1.63 | 0.27 | 605 | 607.25 | 603.875 | 5780 |
| 1735579800 | 605 | -2.88 | -0.47 | 608.75 | 610.25 | 600.5 | 29258 |
| 1735320600 | 607.875 | -1.38 | -0.23 | 614.75 | 620 | 600.875 | 22124 |
| 1735061400 | 609.25 | 3.13 | 0.52 | 611 | 611.5 | 608.875 | 19533 |
| 1734975000 | 606.125 | -0.25 | -0.04 | 606.25 | 610.125 | 603.875 | 3847 |
| 1734715800 | 606.375 | 5.25 | 0.87 | 598.25 | 607.5 | 596 | 428069 |
| 1734629400 | 601.125 | -11.38 | -1.86 | 601.5 | 603.125 | 597.625 | 11591 |
| 1734543000 | 612.5 | 1.5 | 0.25 | 617 | 617 | 611.375 | 15547 |
| 1734456600 | 611 | -5 | -0.81 | 612.5 | 616.625 | 609.625 | 5034 |
| 1734370200 | 616 | 2.25 | 0.37 | 614.25 | 618 | 611.375 | 13270 |
| 1734111000 | 613.75 | -5.63 | -0.91 | 619 | 619 | 612.125 | 10071 |
| 1734024600 | 619.375 | 2.88 | 0.47 | 616.5 | 625.875 | 608.125 | 15023 |
| 1733938200 | 616.5 | -3.88 | -0.62 | 618.5 | 621.625 | 614.875 | 32669 |
| 1733851800 | 620.375 | 2.13 | 0.34 | 620.25 | 621.5 | 617.75 | 5105 |
| 1733765400 | 618.25 | -0.5 | -0.08 | 617.25 | 621.75 | 616.25 | 9691 |
| 1733506200 | 618.75 | 0.13 | 0.02 | 612.25 | 623.25 | 604.625 | 7347 |
| 1733419800 | 618.625 | -5 | -0.80 | 620.75 | 623.25 | 617.25 | 20011 |
| 1733333400 | 623.625 | -2.38 | -0.38 | 621.5 | 624.375 | 618.5 | 35992 |
| 1733247000 | 626 | -1 | -0.16 | 630.5 | 631.125 | 623.875 | 13094 |
| 1733160600 | 627 | 0.75 | 0.12 | 625.25 | 628.75 | 624.5 | 8255 |
| 1732901400 | 626.25 | -2.63 | -0.42 | 626.25 | 626.25 | 626.25 | 5844 |
| 1732815000 | 628.875 | 4.88 | 0.78 | 627.5 | 630 | 627.125 | 13180 |
| 1732728600 | 624 | 2.75 | 0.44 | 623.25 | 626.125 | 621 | 22101 |
| 1732642200 | 621.25 | -3.5 | -0.56 | 621.25 | 623 | 617.625 | 7614 |
| 1732555800 | 624.75 | 9.25 | 1.50 | 618.5 | 625.75 | 618.125 | 11968 |
| 1732296600 | 615.5 | 10.25 | 1.69 | 608.25 | 616 | 608.25 | 15725 |
| 1732210200 | 605.25 | 8.5 | 1.42 | 605 | 606.75 | 598.75 | 6328 |
| 1732123800 | 596.75 | 5 | 0.84 | 595.75 | 597.875 | 593.75 | 125995 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
