Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723480200 | 9.6445 | -0.03 | -0.35 | 9.6445 | 9.6445 | 9.6445 | 0 |
| 1723221000 | 9.6785 | 0 | 0.00 | 9.6785 | 9.6785 | 9.6785 | 0 |
| 1723134600 | 9.6785 | -0.01 | -0.13 | 9.6785 | 9.6785 | 9.6785 | 0 |
| 1723048200 | 9.691 | -0.02 | -0.20 | 9.691 | 9.691 | 9.691 | 0 |
| 1722961800 | 9.71 | -0.04 | -0.46 | 9.71 | 9.71 | 9.71 | 0 |
| 1722875400 | 9.7545 | 0.03 | 0.31 | 9.7545 | 9.7545 | 9.7545 | 0 |
| 1722616200 | 9.7245 | 0.14 | 1.43 | 9.7245 | 9.7245 | 9.7245 | 0 |
| 1722529800 | 9.5875 | -0.03 | -0.32 | 9.5875 | 9.5875 | 9.5875 | 0 |
| 1722443400 | 9.6184999 | 0.05 | 0.55 | 9.6184999 | 9.6184999 | 9.6184999 | 0 |
| 1722357000 | 9.5655 | 0.01 | 0.08 | 9.5655 | 9.5655 | 9.5655 | 0 |
| 1722270600 | 9.5574999 | -0.01 | -0.08 | 9.5574999 | 9.5574999 | 9.5574999 | 0 |
| 1722011400 | 9.565 | -0.01 | -0.06 | 9.565 | 9.565 | 9.565 | 0 |
| 1721925000 | 9.571 | 0.02 | 0.23 | 9.571 | 9.571 | 9.571 | 0 |
| 1721838600 | 9.5495 | 0.03 | 0.27 | 9.5495 | 9.5495 | 9.5495 | 0 |
| 1721752200 | 9.5235 | 0.01 | 0.11 | 9.5235 | 9.5235 | 9.5235 | 0 |
| 1721665800 | 9.5135 | 0.01 | 0.14 | 9.5135 | 9.5135 | 9.5135 | 0 |
| 1721406600 | 9.5 | -0.02 | -0.16 | 9.5 | 9.5 | 9.5 | 0 |
| 1721320200 | 9.5155 | 0.01 | 0.06 | 9.5155 | 9.5155 | 9.5155 | 0 |
| 1721233800 | 9.51 | 0.01 | 0.13 | 9.51 | 9.51 | 9.51 | 0 |
| 1721147400 | 9.498 | -0.01 | -0.15 | 9.498 | 9.498 | 9.498 | 0 |
| 1721061000 | 9.512 | -0.01 | -0.08 | 9.512 | 9.512 | 9.512 | 0 |
| 1720801800 | 9.5195 | 0.01 | 0.05 | 9.5195 | 9.5195 | 9.5195 | 0 |
| 1720715400 | 9.5145 | -0.08 | -0.80 | 9.5145 | 9.5145 | 9.5145 | 0 |
| 1720629000 | 9.5915 | 0 | 0.04 | 9.5915 | 9.5915 | 9.5915 | 0 |
| 1720542600 | 9.5875 | -0 | -0.03 | 9.5875 | 9.5875 | 9.5875 | 0 |
| 1720456200 | 9.5905 | -0.01 | -0.08 | 9.5905 | 9.5905 | 9.5905 | 0 |
| 1720197000 | 9.5985 | -0.01 | -0.08 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1720110600 | 9.6065 | -0.01 | -0.06 | 9.6065 | 9.6065 | 9.6065 | 0 |
| 1720024200 | 9.6125 | 0.02 | 0.17 | 9.6125 | 9.6125 | 9.6125 | 0 |
| 1719937800 | 9.5965 | 0.01 | 0.10 | 9.5965 | 9.5965 | 9.5965 | 0 |
| 1719851400 | 9.5864999 | -0.02 | -0.19 | 9.5864999 | 9.5864999 | 9.5864999 | 0 |
| 1719592200 | 9.6045 | 0.01 | 0.07 | 9.6045 | 9.6045 | 9.6045 | 0 |
| 1719505800 | 9.5975 | 0.01 | 0.10 | 9.5975 | 9.5975 | 9.5975 | 0 |
| 1719419400 | 9.5875 | -0 | -0.01 | 9.5875 | 9.5875 | 9.5875 | 0 |
| 1719333000 | 9.5885 | -0 | -0.03 | 9.5885 | 9.5885 | 9.5885 | 0 |
| 1719246600 | 9.5915 | 0.01 | 0.08 | 9.5915 | 9.5915 | 9.5915 | 0 |
| 1718987400 | 9.5835 | 0 | 0.01 | 9.5835 | 9.5835 | 9.5835 | 0 |
| 1718901000 | 9.5825 | 0 | 0.00 | 9.5825 | 9.5825 | 9.5825 | 0 |
| 1718814600 | 9.5825 | -0 | -0.03 | 9.5825 | 9.5825 | 9.5825 | 0 |
| 1718728200 | 9.5855 | 0.01 | 0.11 | 9.5855 | 9.5855 | 9.5855 | 0 |
| 1718641800 | 9.5745 | -0 | -0.01 | 9.5745 | 9.5745 | 9.5745 | 0 |
| 1718382600 | 9.5755 | -0 | -0.04 | 9.5755 | 9.5755 | 9.5755 | 0 |
| 1718296200 | 9.5795 | -0.02 | -0.20 | 9.5795 | 9.5795 | 9.5795 | 0 |
| 1718209800 | 9.5985 | 0.03 | 0.27 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1718123400 | 9.5725 | 0 | 0.02 | 9.5725 | 9.5725 | 9.5725 | 0 |
| 1718037000 | 9.5704999 | -0 | -0.03 | 9.5704999 | 9.5704999 | 9.5704999 | 0 |
| 1717777800 | 9.5734999 | -0.01 | -0.13 | 9.5734999 | 9.5734999 | 9.5734999 | 0 |
| 1717691400 | 9.5855 | 0.01 | 0.09 | 9.5855 | 9.5855 | 9.5855 | 0 |
| 1717605000 | 9.5765 | -0.01 | -0.10 | 9.5765 | 9.5765 | 9.5765 | 0 |
| 1717518600 | 9.586 | 0.01 | 0.10 | 9.586 | 9.586 | 9.586 | 0 |
| 1717432200 | 9.5765 | 0.01 | 0.09 | 9.5765 | 9.5765 | 9.5765 | 0 |
| 1717173000 | 9.5675 | -0.02 | -0.17 | 9.5675 | 9.5675 | 9.5675 | 0 |
| 1717086600 | 9.584 | 0.03 | 0.27 | 9.584 | 9.584 | 9.584 | 0 |
| 1717000200 | 9.558 | -0.01 | -0.06 | 9.558 | 9.558 | 9.558 | 0 |
| 1716913800 | 9.5635 | 0.01 | 0.07 | 9.5635 | 9.5635 | 9.5635 | 0 |
| 1716568200 | 9.5565 | -0 | -0.05 | 9.5565 | 9.5565 | 9.5565 | 0 |
| 1716481800 | 9.561 | 0.01 | 0.06 | 9.561 | 9.561 | 9.561 | 0 |
| 1716395400 | 9.555 | -0.01 | -0.05 | 9.555 | 9.555 | 9.555 | 0 |
| 1716309000 | 9.56 | -0 | -0.04 | 9.56 | 9.56 | 9.56 | 0 |
| 1716222600 | 9.5635 | -0.01 | -0.14 | 9.5635 | 9.5635 | 9.5635 | 0 |
| 1715963400 | 9.5765 | -0.01 | -0.06 | 9.5765 | 9.5765 | 9.5765 | 0 |
| 1715877000 | 9.5825 | -0.01 | -0.06 | 9.5825 | 9.5825 | 9.5825 | 0 |
| 1715790600 | 9.5885 | 0.02 | 0.19 | 9.5885 | 9.5885 | 9.5885 | 0 |
| 1715704200 | 9.5704999 | 0.01 | 0.06 | 9.5704999 | 9.5704999 | 9.5704999 | 0 |
| 1715617800 | 9.565 | 0 | 0.03 | 9.565 | 9.565 | 9.565 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
