Premium
Global X Autonomous & Electric Vehicles UCITS ETF USD (DRVG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 13.321 | 0.49 | 3.83 | 13.25 | 13.329 | 13.25 | 329 |
| 1783528200 | 12.83 | -0.27 | -2.05 | 12.996 | 14.121 | 12.756 | 414 |
| 1783441800 | 13.099 | -0.7 | -5.09 | 13.496 | 14.276 | 13.005 | 1005 |
| 1783355400 | 13.801 | 0.19 | 1.42 | 13.62 | 14.5 | 13.488 | 989 |
| 1783096200 | 13.608 | 0.13 | 0.97 | 13.608 | 13.608 | 13.608 | 32 |
| 1783009800 | 13.477 | -0.54 | -3.85 | 13.862 | 14.537 | 13.422 | 107 |
| 1782923400 | 14.016 | 0 | 0.00 | 14.16 | 14.653 | 13.858 | 789 |
| 1782837000 | 14.016 | 0.38 | 2.79 | 14.016 | 14.016 | 14.016 | 1703 |
| 1782750600 | 13.635 | -0.03 | -0.20 | 13.368 | 14.499 | 13.368 | 645 |
| 1782491400 | 13.662 | -0.33 | -2.34 | 13.754 | 14.494 | 13.043 | 200 |
| 1782405000 | 13.99 | -0.17 | -1.21 | 14.206 | 14.735 | 13.822 | 1955 |
| 1782318600 | 14.161 | -0.02 | -0.15 | 14.206 | 14.692 | 13.519 | 254 |
| 1782232200 | 14.182 | -0.6 | -4.06 | 14.236 | 14.677 | 13.948 | 185 |
| 1782145800 | 14.782 | 0.13 | 0.91 | 14.896 | 14.901 | 14.733 | 625 |
| 1781886600 | 14.649 | 0 | 0.00 | 14.649 | 14.649 | 14.649 | 0 |
| 1781800200 | 14.649 | 0.18 | 1.22 | 14.572 | 14.871 | 14.504 | 772 |
| 1781713800 | 14.472 | -0.01 | -0.06 | 14.456 | 14.818 | 14.358 | 955 |
| 1781627400 | 14.48 | -0.23 | -1.56 | 14.708 | 14.708 | 14.447 | 1861 |
| 1781541000 | 14.709 | 0.27 | 1.87 | 14.722 | 15 | 14.646 | 714 |
| 1781281800 | 14.439 | 0.61 | 4.39 | 14.302 | 14.764 | 14.141 | 838 |
| 1781195400 | 13.832 | 0.18 | 1.29 | 13.822 | 14.51 | 13.684 | 280 |
| 1781109000 | 13.656 | -0.17 | -1.24 | 13.924 | 14.418 | 13.558 | 258 |
| 1781022600 | 13.827 | -0.55 | -3.85 | 14.402 | 14.797 | 13.801 | 453 |
| 1780936200 | 14.381 | -0.05 | -0.32 | 14 | 14.808 | 14 | 1612 |
| 1780677000 | 14.427 | -0.64 | -4.27 | 14.832 | 14.992 | 14.238 | 1752 |
| 1780590600 | 15.071 | -0.22 | -1.45 | 15.088 | 15.225 | 14.818 | 3080 |
| 1780504200 | 15.292 | -0.07 | -0.47 | 15.39 | 15.4 | 15.076 | 1151 |
| 1780417800 | 15.364 | 0.37 | 2.49 | 14.984 | 15.375 | 14.522 | 1363 |
| 1780331400 | 14.991 | -0.02 | -0.12 | 15.08 | 15.082 | 14.441 | 1063 |
| 1780072200 | 15.009 | -0.17 | -1.14 | 15.236 | 15.916 | 14.487 | 1752 |
| 1779985800 | 15.182 | 0.31 | 2.07 | 14.97 | 15.233 | 14.514 | 2518 |
| 1779899400 | 14.874 | -0.09 | -0.63 | 14.948 | 15.098 | 14.433 | 634 |
| 1779813000 | 14.968 | 0.86 | 6.07 | 14.86 | 15.639 | 13.443 | 1287 |
| 1779467400 | 14.111 | 0 | 0.00 | 14.111 | 14.111 | 14.111 | 0 |
| 1779381000 | 14.111 | 0.24 | 1.73 | 14.012 | 14.633 | 13.022 | 609 |
| 1779294600 | 13.871 | 0.29 | 2.10 | 13.79 | 14.439 | 12.922 | 494 |
| 1779208200 | 13.586 | -0.36 | -2.56 | 13.814 | 14.296 | 12.845 | 7281 |
| 1779121800 | 13.943 | -0.4 | -2.80 | 14.26 | 14.41 | 13.101 | 581 |
| 1778862600 | 14.345 | -0.34 | -2.29 | 14.372 | 14.389 | 13.175 | 650 |
| 1778776200 | 14.681 | 0.11 | 0.77 | 14.612 | 14.712 | 13.282 | 3205 |
| 1778689800 | 14.569 | 0.51 | 3.62 | 14.37 | 14.605 | 13.225 | 2724 |
| 1778603400 | 14.06 | -0.36 | -2.52 | 14.384 | 15.123 | 13.207 | 4538 |
| 1778517000 | 14.423 | 0.43 | 3.10 | 14.192 | 15.068 | 13.151 | 2090 |
| 1778257800 | 13.99 | -0.05 | -0.38 | 13.948 | 14.046 | 13.05 | 442 |
| 1778171400 | 14.044 | 0.05 | 0.39 | 14.126 | 14.159 | 13.058 | 779 |
| 1778085000 | 13.989 | 0.27 | 1.97 | 13.932 | 14.024 | 12.925 | 5616 |
| 1777998600 | 13.719 | 0.3 | 2.21 | 13.468 | 13.751 | 12.805 | 8093 |
| 1777653000 | 13.422 | 0.12 | 0.90 | 13.418 | 13.43 | 12.691 | 2264 |
| 1777566600 | 13.302 | 0.25 | 1.92 | 13.24 | 13.901 | 12.627 | 145 |
| 1777480200 | 13.051 | 0.28 | 2.22 | 13.01 | 13.113 | 12.546 | 933 |
| 1777393800 | 12.768 | -0.16 | -1.21 | 13.016 | 13.593 | 12.395 | 1617 |
| 1777307400 | 12.924 | -0.07 | -0.55 | 13.046 | 13.689 | 12.506 | 821 |
| 1777048200 | 12.996 | 0.06 | 0.46 | 12.986 | 13.083 | 12.892 | 771 |
| 1776961800 | 12.936 | 0.05 | 0.43 | 12.874 | 12.988 | 12.462 | 6856 |
| 1776875400 | 12.881 | 0.07 | 0.52 | 12.922 | 12.966 | 12.84 | 579 |
| 1776789000 | 12.814 | 0.04 | 0.27 | 12.906 | 13.516 | 12.462 | 529 |
| 1776702600 | 12.779 | -0.07 | -0.54 | 12.688 | 12.787 | 12.641 | 1082 |
| 1776443400 | 12.848 | 0.38 | 3.06 | 12.618 | 12.885 | 12.589 | 675 |
| 1776357000 | 12.466 | 0.24 | 1.95 | 12.444 | 13.064 | 12.367 | 403 |
| 1776270600 | 12.228 | 0.02 | 0.20 | 12.162 | 12.806 | 12.145 | 4542 |
| 1776184200 | 12.204 | 0.22 | 1.82 | 12.112 | 12.715 | 12.061 | 1378 |
| 1776097800 | 11.986 | 0.04 | 0.32 | 11.826 | 12.463 | 11.823 | 778 |
| 1775838600 | 11.948 | 0.21 | 1.82 | 11.836 | 12.47 | 11.795 | 148 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
