Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Drax Group PLC 20 November 2024 20 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 19 November 2024 19 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 18 November 2024 18 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 15 November 2024 15 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 14 November 2024 14 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 13 November 2024 13 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC 12 November 2024 12 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
Drax Group PLC on Tuesday predicted full-year adjusted earnings will be at the top-end of City expectations after a c ...
Drax Group PLC 12 November 2024 12 November 2024 Drax Group plc ("Drax", "the Group", "Drax Group", "the Company"; Symbol: DRX) Trading update - strong performance, disciplined capital...
Drax Group PLC 11 November 2024 11 November 2024 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17 | -2.55447032307 | 665.5 | 680 | 646 | 1107629 | 658.38181914 | DE |
| 4 | -7.5 | -1.14329268293 | 656 | 692 | 616.5 | 1169560 | 644.07138144 | DE |
| 12 | -16.5 | -2.48120300752 | 665 | 692 | 606.5 | 1024595 | 642.19692818 | DE |
| 26 | 89 | 15.9070598749 | 559.5 | 692 | 481.4 | 1135491 | 603.75730487 | DE |
| 52 | 197.2 | 43.6959893641 | 451.3 | 692 | 407.4 | 1347658 | 539.43166478 | DE |
| 156 | 61.5 | 10.4770017036 | 587 | 845 | 395.2 | 1735147 | 590.86877463 | DE |
| 260 | 368.5 | 131.607142857 | 280 | 845 | 118.9 | 1574787 | 507.18605994 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
