Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:51:00 | 613.5 | 2236 | O | 614.5 | 615.5 | Sell | 517 511 | 901 | LSE | |
| 17:35:11 | 613.5 | 311476 | UT | 614.5 | 615.5 | Sell | 515 275 | 900 | LSE | |
| 17:28:28 | 615.0 | 935 | O | 614.5 | 615.5 | 203 799 | 899 | LSE | ||
| 17:27:27 | 615.0 | 72 | AT | 614.5 | 615.0 | Buy | 202 864 | 898 | LSE | |
| 17:27:27 | 615.0 | 74 | AT | 614.5 | 615.0 | Buy | 202 792 | 897 | LSE | |
| 17:26:18 | 615.0 | 120 | AT | 614.0 | 615.0 | Buy | 202 718 | 896 | LSE | |
| 17:26:18 | 615.0 | 45 | AT | 614.0 | 615.0 | Buy | 202 598 | 895 | LSE | |
| 17:26:18 | 615.0 | 123 | AT | 614.0 | 615.0 | Buy | 202 553 | 894 | LSE | |
| 17:26:18 | 615.0 | 82 | AT | 614.0 | 615.0 | Buy | 202 430 | 893 | LSE | |
| 17:26:18 | 615.0 | 83 | AT | 614.0 | 615.0 | Buy | 202 348 | 892 | LSE | |
| 17:25:09 | 614.0 | 8 | AT | 614.0 | 615.0 | Sell | 202 265 | 891 | LSE | |
| 17:25:09 | 614.0 | 8 | O | 614.0 | 615.0 | Sell | 202 257 | 890 | LSE | |
| 17:24:00 | 614.5 | 1408 | AT | 614.0 | 614.5 | Buy | 202 249 | 889 | LSE | |
| 17:24:00 | 614.5 | 20 | AT | 614.0 | 614.5 | Buy | 200 841 | 888 | LSE | |
| 17:24:00 | 614.5 | 244 | AT | 614.0 | 614.5 | Buy | 200 821 | 887 | LSE | |
| 17:24:00 | 614.5 | 1250 | AT | 614.0 | 614.5 | Buy | 200 577 | 886 | LSE | |
| 17:23:51 | 614.0 | 107 | AT | 614.0 | 614.5 | Sell | 199 327 | 885 | LSE | |
| 17:23:51 | 614.0 | 54 | AT | 614.0 | 614.5 | Sell | 199 220 | 884 | LSE | |
| 17:23:51 | 614.0 | 14 | AT | 614.0 | 614.5 | Sell | 199 166 | 883 | LSE | |
| 17:23:38 | 614.5 | 7 | O | 614.0 | 614.5 | Buy | 199 152 | 882 | LSE | |
| 17:22:13 | 614.0 | 306 | AT | 613.5 | 614.0 | Buy | 199 145 | 881 | LSE | |
| 17:22:13 | 614.0 | 179 | AT | 613.5 | 614.0 | Buy | 198 839 | 880 | LSE | |
| 17:22:09 | 613.5 | 1207 | AT | 613.5 | 614.0 | Sell | 198 660 | 879 | LSE | |
| 17:22:09 | 613.5 | 414 | AT | 613.5 | 614.0 | Sell | 197 453 | 878 | LSE | |
| 17:22:09 | 613.5 | 31 | AT | 613.5 | 614.0 | Sell | 197 039 | 877 | LSE | |
| 17:22:09 | 613.5 | 24 | AT | 613.5 | 614.0 | Sell | 197 008 | 876 | LSE | |
| 17:21:00 | 614.226 | 247 | O | 613.5 | 614.5 | Buy | 196 984 | 875 | LSE | |
| 17:20:59 | 613.921 | 250 | O | 613.5 | 614.5 | Sell | 196 737 | 874 | LSE | |
| 17:18:27 | 614.0 | 79 | AT | 613.5 | 614.0 | Buy | 196 487 | 873 | LSE | |
| 17:18:27 | 614.0 | 68 | AT | 613.5 | 614.0 | Buy | 196 408 | 872 | LSE | |
| 17:18:22 | 613.5 | 360 | AT | 613.0 | 613.5 | Buy | 196 340 | 871 | LSE | |
| 17:18:22 | 613.5 | 77 | AT | 613.0 | 613.5 | Buy | 195 980 | 870 | LSE | |
| 17:18:22 | 613.5 | 81 | AT | 613.0 | 613.5 | Buy | 195 903 | 869 | LSE | |
| 17:18:20 | 613.0 | 285 | AT | 612.0 | 613.0 | Buy | 195 822 | 868 | LSE | |
| 17:18:20 | 613.0 | 46 | AT | 612.0 | 613.0 | Buy | 195 537 | 867 | LSE | |
| 17:18:20 | 613.0 | 155 | AT | 612.0 | 613.0 | Buy | 195 491 | 866 | LSE | |
| 17:18:20 | 613.0 | 279 | AT | 612.0 | 613.0 | Buy | 195 336 | 865 | LSE | |
| 17:18:20 | 613.0 | 76 | AT | 612.0 | 613.0 | Buy | 195 057 | 864 | LSE | |
| 17:18:20 | 613.0 | 71 | AT | 612.0 | 613.0 | Buy | 194 981 | 863 | LSE | |
| 17:18:20 | 613.0 | 60 | AT | 612.0 | 613.0 | Buy | 194 910 | 862 | LSE | |
| 17:17:27 | 612.5 | 105 | AT | 612.0 | 612.5 | Buy | 194 850 | 861 | LSE | |
| 17:17:27 | 612.5 | 9 | AT | 612.0 | 612.5 | Buy | 194 745 | 860 | LSE | |
| 17:17:07 | 612.997 | 3 | O | 612.0 | 613.0 | Buy | 194 736 | 859 | LSE | |
| 17:16:18 | 612.346 | 4902 | O | 612.0 | 613.0 | Sell | 194 733 | 858 | LSE | |
| 17:15:06 | 612.5 | 304 | AT | 612.0 | 612.5 | Buy | 189 831 | 857 | LSE | |
| 17:14:58 | 612.5 | 164 | AT | 612.0 | 612.5 | Buy | 189 527 | 856 | LSE | |
| 17:14:58 | 612.5 | 82 | AT | 612.0 | 612.5 | Buy | 189 363 | 855 | LSE | |
| 17:14:58 | 612.5 | 82 | AT | 612.0 | 612.5 | Buy | 189 281 | 854 | LSE | |
| 17:14:58 | 612.5 | 537 | AT | 612.0 | 612.5 | Buy | 189 199 | 853 | LSE | |
| 17:14:58 | 612.5 | 81 | AT | 612.0 | 612.5 | Buy | 188 662 | 852 | LSE | |
| 17:14:58 | 612.5 | 386 | AT | 612.0 | 612.5 | Buy | 188 581 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
