Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 112.135 | 0.09 | 0.08 | 112.135 | 112.135 | 112.135 | 0 |
| 1732210200 | 112.04 | 0.3 | 0.27 | 112.04 | 112.04 | 112.04 | 0 |
| 1732123800 | 111.74 | 0.01 | 0.01 | 111.74 | 111.74 | 111.74 | 0 |
| 1732037400 | 111.73 | -0.77 | -0.68 | 111.73 | 111.73 | 111.73 | 230 |
| 1731951000 | 112.5 | -0.17 | -0.15 | 112.5 | 112.5 | 112.5 | 0 |
| 1731691800 | 112.665 | 0.72 | 0.64 | 113.37 | 113.37 | 112.665 | 161 |
| 1731605400 | 111.945 | -0.22 | -0.19 | 111.945 | 111.945 | 111.945 | 0 |
| 1731519000 | 112.16 | 0.17 | 0.15 | 112.16 | 112.16 | 112.16 | 0 |
| 1731432600 | 111.99 | 0.7 | 0.63 | 111.6 | 111.99 | 111.6 | 66 |
| 1731346200 | 111.29 | 0.86 | 0.78 | 111.29 | 111.29 | 111.29 | 0 |
| 1731087000 | 110.43 | -0.62 | -0.56 | 110.43 | 110.43 | 110.43 | 0 |
| 1731000600 | 111.05 | -1.29 | -1.15 | 111.05 | 111.05 | 111.05 | 230 |
| 1730914200 | 112.34 | 1.16 | 1.04 | 112.34 | 112.34 | 112.34 | 0 |
| 1730827800 | 111.18 | 0.9 | 0.82 | 111.18 | 111.18 | 111.18 | 0 |
| 1730741400 | 110.28 | -0.54 | -0.48 | 110.28 | 110.28 | 110.28 | 0 |
| 1730482200 | 110.815 | 0.69 | 0.63 | 110.815 | 110.815 | 110.815 | 0 |
| 1730395800 | 110.125 | 0.68 | 0.62 | 110.125 | 110.125 | 110.125 | 0 |
| 1730309400 | 109.445 | -0.8 | -0.72 | 108.93 | 109.445 | 108.93 | 15 |
| 1730223000 | 110.24 | 0.48 | 0.44 | 110.24 | 110.24 | 110.24 | 0 |
| 1730136600 | 109.76 | 1.27 | 1.17 | 109.76 | 109.76 | 109.76 | 0 |
| 1729873800 | 108.49 | 0.15 | 0.14 | 108.49 | 108.49 | 108.49 | 0 |
| 1729787400 | 108.34 | -0.39 | -0.36 | 108.48 | 108.48 | 108.34 | 15 |
| 1729701000 | 108.73 | 0.44 | 0.41 | 108.93 | 108.93 | 108.73 | 80 |
| 1729614600 | 108.29 | 0.55 | 0.51 | 108.3 | 108.3 | 108.29 | 50 |
| 1729528200 | 107.745 | 1.13 | 1.06 | 107.07 | 107.745 | 107.07 | 20 |
| 1729269000 | 106.615 | -0.23 | -0.21 | 106.615 | 106.615 | 106.615 | 0 |
| 1729182600 | 106.84 | 1.09 | 1.03 | 106.84 | 106.84 | 106.84 | 0 |
| 1729096200 | 105.755 | -0.5 | -0.47 | 105.755 | 105.755 | 105.755 | 0 |
| 1729009800 | 106.255 | -1.01 | -0.94 | 106.255 | 106.255 | 106.255 | 0 |
| 1728923400 | 107.26 | 0.75 | 0.70 | 107.24 | 107.26 | 107.24 | 70 |
| 1728664200 | 106.51 | -0.02 | -0.02 | 106.51 | 106.51 | 106.51 | 0 |
| 1728577800 | 106.53 | 0.2 | 0.19 | 106.53 | 106.53 | 106.53 | 0 |
| 1728491400 | 106.325 | 0.41 | 0.39 | 106.01 | 106.325 | 105.97 | 110 |
| 1728405000 | 105.915 | 0.1 | 0.09 | 105.915 | 105.915 | 105.915 | 0 |
| 1728318600 | 105.815 | 0.82 | 0.78 | 105.65 | 105.815 | 105.56 | 100 |
| 1728059400 | 104.995 | 2.08 | 2.02 | 104.995 | 104.995 | 104.995 | 0 |
| 1727973000 | 102.92 | 0.38 | 0.37 | 102.65 | 102.98 | 102.65 | 6886 |
| 1727886600 | 102.54 | 0.9 | 0.89 | 102.54 | 102.54 | 102.54 | 1293 |
| 1727800200 | 101.64 | -0.68 | -0.66 | 101.64 | 101.64 | 101.64 | 0 |
| 1727713800 | 102.32 | 0.24 | 0.24 | 102.32 | 102.32 | 102.32 | 0 |
| 1727454600 | 102.08 | -0.34 | -0.33 | 102.08 | 102.08 | 102.08 | 0 |
| 1727368200 | 102.42 | 0.29 | 0.28 | 102.42 | 102.42 | 102.42 | 0 |
| 1727281800 | 102.13 | 0.45 | 0.45 | 101.5 | 102.13 | 101.5 | 148 |
| 1727195400 | 101.675 | -0.49 | -0.47 | 101.675 | 101.675 | 101.675 | 0 |
| 1727109000 | 102.16 | 0.2 | 0.20 | 102.16 | 102.16 | 102.16 | 0 |
| 1726849800 | 101.96 | 0.35 | 0.34 | 101.96 | 101.96 | 101.96 | 0 |
| 1726763400 | 101.61 | 0.45 | 0.44 | 101.13 | 101.81 | 101.07 | 1376 |
| 1726677000 | 101.16 | 0.46 | 0.46 | 100.86 | 101.16 | 100.86 | 1310 |
| 1726590600 | 100.7 | 0.47 | 0.47 | 100.04 | 100.7 | 100.04 | 869 |
| 1726504200 | 100.23 | -0.36 | -0.36 | 100.32 | 100.32 | 100.23 | 2588 |
| 1726245000 | 100.59 | -0.35 | -0.34 | 100.59 | 100.59 | 100.59 | 0 |
| 1726158600 | 100.935 | 0.69 | 0.69 | 100.84 | 100.935 | 100.84 | 5350 |
| 1726072200 | 100.245 | -0.36 | -0.35 | 100.245 | 100.245 | 100.245 | 2178 |
| 1725985800 | 100.6 | -0.51 | -0.50 | 100.6 | 100.6 | 100.6 | 0 |
| 1725899400 | 101.11 | 0.41 | 0.40 | 101.11 | 101.11 | 101.11 | 0 |
| 1725640200 | 100.705 | -1 | -0.98 | 100.705 | 100.705 | 100.705 | 107 |
| 1725553800 | 101.705 | -0.39 | -0.38 | 101.92 | 101.92 | 101.705 | 869 |
| 1725467400 | 102.09 | -0.73 | -0.71 | 102.09 | 102.09 | 102.09 | 0 |
| 1725381000 | 102.815 | -0.96 | -0.92 | 102.815 | 102.815 | 102.815 | 0 |
| 1725294600 | 103.77 | 0.69 | 0.67 | 103.77 | 103.77 | 103.77 | 0 |
| 1725035400 | 103.08 | -0.06 | -0.06 | 103.08 | 103.08 | 103.08 | 0 |
| 1724949000 | 103.14 | 0.75 | 0.73 | 103 | 103.14 | 103 | 100 |
| 1724862600 | 102.39 | -0.26 | -0.25 | 102.39 | 102.39 | 102.39 | 0 |
| 1724776200 | 102.65 | 0.46 | 0.45 | 102.65 | 102.65 | 102.65 | 0 |
| 1724430600 | 102.195 | -0.7 | -0.68 | 102.195 | 102.195 | 102.195 | 10112 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
