Premium
Ish $t Bd 20+ U (DTLA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 4.42 | -0.04 | -0.92 | 4.3755 | 4.4265 | 4.373 | 2148919 |
| 1744907400 | 4.461 | -0.03 | -0.60 | 4.4785 | 4.50225 | 4.461 | 1756208 |
| 1744821000 | 4.488 | 0.03 | 0.59 | 4.4825 | 4.495 | 4.45225 | 2108335 |
| 1744734600 | 4.4615 | 0.02 | 0.52 | 4.456 | 4.46875 | 4.4225 | 900907 |
| 1744648200 | 4.4385 | 0.08 | 1.88 | 4.4175 | 4.463 | 4.3945 | 5334238 |
| 1744389000 | 4.3564999 | -0.1 | -2.20 | 4.414 | 4.4435 | 4.3255 | 6885451 |
| 1744302600 | 4.4545 | 0.06 | 1.38 | 4.485 | 4.52425 | 4.43225 | 5580006 |
| 1744216200 | 4.394 | -0.17 | -3.66 | 4.423 | 4.46525 | 4.355 | 2031371 |
| 1744129800 | 4.561 | -0.05 | -1.11 | 4.5875 | 4.62625 | 4.5425 | 2181768 |
| 1744043400 | 4.612 | -0.16 | -3.26 | 4.772 | 4.78925 | 4.55275 | 5237339 |
| 1743784200 | 4.7675 | 0.08 | 1.61 | 4.744 | 4.79875 | 4.73125 | 2636612 |
| 1743697800 | 4.692 | 0.04 | 0.79 | 4.71 | 4.72525 | 4.67775 | 8612399 |
| 1743611400 | 4.655 | -0.01 | -0.20 | 4.65 | 4.70425 | 4.6395 | 806967 |
| 1743525000 | 4.6645 | 0.06 | 1.28 | 4.6295 | 4.6765 | 4.62525 | 2011343 |
| 1743438600 | 4.6055 | 0.04 | 0.87 | 4.613 | 4.6295 | 4.58625 | 1479207 |
| 1743183000 | 4.566 | 0.07 | 1.59 | 4.5305 | 4.57725 | 4.5235 | 1684570 |
| 1743096600 | 4.4945 | -0.03 | -0.74 | 4.5105 | 4.516 | 4.483 | 1759102 |
| 1743010200 | 4.5279999 | -0.04 | -0.90 | 4.553 | 4.55425 | 4.516 | 528414 |
| 1742923800 | 4.569 | -0 | -0.08 | 4.5359999 | 4.569 | 4.5185 | 1319269 |
| 1742837400 | 4.5725 | -0.03 | -0.65 | 4.5855 | 4.587 | 4.5525 | 1539670 |
| 1742578200 | 4.6025 | -0.04 | -0.88 | 4.6025 | 4.6465 | 4.597 | 521288 |
| 1742491800 | 4.6435 | 0.05 | 1.03 | 4.62 | 4.67725 | 4.62 | 9024072 |
| 1742405400 | 4.596 | 0 | 0.10 | 4.6175 | 4.6175 | 4.58575 | 1051857 |
| 1742319000 | 4.5915 | -0.02 | -0.44 | 4.5875 | 4.597 | 4.55825 | 2484277 |
| 1742232600 | 4.612 | 0.03 | 0.75 | 4.58 | 4.6215 | 4.56625 | 508900 |
| 1741973400 | 4.5775 | 0.01 | 0.21 | 4.584 | 4.5855 | 4.54825 | 1968834 |
| 1741887000 | 4.5679999 | 0 | 0.11 | 4.554 | 4.577 | 4.531 | 1517779 |
| 1741800600 | 4.563 | -0.03 | -0.67 | 4.5955 | 4.5955 | 4.5525 | 1556986 |
| 1741714200 | 4.594 | -0.03 | -0.57 | 4.6445 | 4.6445 | 4.58125 | 3525910 |
| 1741627800 | 4.6205 | 0.02 | 0.50 | 4.5775 | 4.6455 | 4.5775 | 3888846 |
| 1741368600 | 4.5975 | 0.04 | 0.92 | 4.577 | 4.6315 | 4.577 | 2584443 |
| 1741282200 | 4.5555 | -0.07 | -1.55 | 4.542 | 4.60625 | 4.542 | 4594652 |
| 1741195800 | 4.627 | -0.05 | -1.16 | 4.6215 | 4.6535 | 4.594 | 1912371 |
| 1741109400 | 4.6815 | 0 | 0.04 | 4.678 | 4.70225 | 4.6665 | 1870565 |
| 1741023000 | 4.6795 | 0.05 | 1.04 | 4.6395 | 4.682 | 4.62225 | 1264467 |
| 1740763800 | 4.6315 | 0.02 | 0.34 | 4.646 | 4.65075 | 4.61575 | 2359009 |
| 1740677400 | 4.616 | -0.01 | -0.26 | 4.6289999 | 4.6384999 | 4.6064999 | 6024929 |
| 1740591000 | 4.628 | 0.01 | 0.30 | 4.6055 | 4.633 | 4.592 | 1060470 |
| 1740504600 | 4.614 | 0.08 | 1.74 | 4.575 | 4.61975 | 4.563 | 1810550 |
| 1740418200 | 4.535 | 0.02 | 0.47 | 4.5165 | 4.551 | 4.503 | 951452 |
| 1740159000 | 4.514 | 0.04 | 0.88 | 4.4845 | 4.519 | 4.482 | 967161 |
| 1740072600 | 4.4745 | 0.02 | 0.39 | 4.475 | 4.48525 | 4.453 | 706209 |
| 1739986200 | 4.457 | -0.02 | -0.54 | 4.4425 | 4.46225 | 4.43175 | 893970 |
| 1739899800 | 4.481 | -0.02 | -0.42 | 4.45 | 4.489 | 4.45 | 603873 |
| 1739813400 | 4.5 | -0.03 | -0.64 | 4.4935 | 4.5015 | 4.47825 | 598166 |
| 1739554200 | 4.529 | 0.07 | 1.48 | 4.4715 | 4.532 | 4.4654999 | 1063466 |
| 1739467800 | 4.463 | 0.06 | 1.41 | 4.404 | 4.47475 | 4.404 | 871436 |
| 1739381400 | 4.401 | -0.07 | -1.53 | 4.46 | 4.4745 | 4.38875 | 2028748 |
| 1739295000 | 4.4695 | -0.03 | -0.69 | 4.4885 | 4.49 | 4.4635 | 775901 |
| 1739208600 | 4.5005 | -0.02 | -0.38 | 4.5175 | 4.52225 | 4.49225 | 1639706 |
| 1738949400 | 4.5175 | -0.01 | -0.32 | 4.535 | 4.56025 | 4.4925 | 1548715 |
| 1738863000 | 4.532 | -0.01 | -0.20 | 4.5385 | 4.5595 | 4.526 | 6973806 |
| 1738776600 | 4.541 | 0.09 | 2.00 | 4.459 | 4.5485 | 4.459 | 1592958 |
| 1738690200 | 4.452 | -0.02 | -0.35 | 4.446 | 4.454 | 4.404 | 871080 |
| 1738603800 | 4.4675 | 0.03 | 0.56 | 4.44 | 4.502 | 4.433 | 1372950 |
| 1738344600 | 4.4425 | -0.01 | -0.19 | 4.431 | 4.46375 | 4.431 | 1019814 |
| 1738258200 | 4.4509999 | 0.01 | 0.18 | 4.47 | 4.4785 | 4.4395 | 843433 |
| 1738171800 | 4.4429999 | 0.02 | 0.50 | 4.4494999 | 4.46175 | 4.43825 | 1599278 |
| 1738085400 | 4.421 | -0.02 | -0.39 | 4.4375 | 4.4375 | 4.4125 | 2224242 |
| 1737999000 | 4.4385 | 0.06 | 1.31 | 4.416 | 4.46325 | 4.41325 | 5138244 |
| 1737739800 | 4.381 | 0 | 0.09 | 4.38 | 4.39325 | 4.3615 | 1201528 |
| 1737653400 | 4.37725 | -0.04 | -0.82 | 4.41 | 4.4117499 | 4.3605 | 1021231 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
