Premium
Dewhurst Group Plc (DWHA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 525 | 525 | 525 | 480 | 525 | DE |
| 4 | -30 | -5.40540540541 | 555 | 555 | 500 | 940 | 510.32340259 | DE |
| 12 | -25 | -4.54545454545 | 550 | 590 | 500 | 676 | 546.08708196 | DE |
| 26 | -32.5 | -5.82959641256 | 557.5 | 670 | 500 | 871 | 567.36689532 | DE |
| 52 | -150 | -22.2222222222 | 675 | 685 | 500 | 1153 | 597.67002931 | DE |
| 156 | -205 | -28.0821917808 | 730 | 730 | 500 | 1040 | 610.92570617 | DE |
| 260 | -47.5 | -8.29694323144 | 572.5 | 875 | 500 | 1135 | 673.53808572 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1745512200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 4 |
| 1745425800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 509 |
| 1745339400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 926 |
| 1744907400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 146 |
| 1744821000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 127 |
| 1744734600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1744648200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 314 |
| 1744389000 | 525 | -20 | -3.67 | 545 | 545 | 525 | 687 |
| 1744302600 | 545 | 20 | 3.81 | 545 | 545 | 545 | 2 |
| 1744216200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 745 |
| 1744129800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 2469 |
| 1744043400 | 525 | 25 | 5.00 | 515 | 525 | 515 | 1430 |
| 1743784200 | 500 | -55 | -9.91 | 555 | 555 | 500 | 5246 |
| 1743697800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1743611400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1743525000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1743438600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 6 |
| 1743183000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1743096600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 2000 |
| 1743010200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 12 |
| 1742923800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1742837400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 35 |
| 1742578200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 136 |
| 1742491800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 250 |
| 1742405400 | 555 | -35 | -5.93 | 590 | 590 | 555 | 696 |
| 1742319000 | 590 | 0 | 0.00 | 590 | 590 | 590 | 85 |
| 1742232600 | 590 | 0 | 0.00 | 590 | 590 | 590 | 1000 |
| 1741973400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 257 |
| 1741887000 | 590 | 0 | 0.00 | 590 | 590 | 590 | 100 |
| 1741800600 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1741714200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 39 |
| 1741627800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1741368600 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1741282200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1741195800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1741109400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1741023000 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1740763800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 169 |
| 1740677400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 116 |
| 1740591000 | 590 | 0 | 0.00 | 590 | 590 | 590 | 642 |
| 1740504600 | 590 | 0 | 0.00 | 590 | 590 | 590 | 84 |
| 1740418200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 84 |
| 1740159000 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1740072600 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1739986200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 541 |
| 1739899800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1739813400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 41 |
| 1739554200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1739467800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 3000 |
| 1739381400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1739295000 | 590 | 20 | 3.51 | 570 | 590 | 570 | 3453 |
| 1739208600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 696 |
| 1738949400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1738863000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 9 |
| 1738776600 | 570 | 5 | 0.88 | 565 | 570 | 565 | 2000 |
| 1738690200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 2257 |
| 1738603800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1738344600 | 565 | 15 | 2.73 | 550 | 565 | 545 | 4300 |
| 1738258200 | 550 | -45 | -7.56 | 595 | 595 | 550 | 900 |
| 1738171800 | 595 | -15 | -2.46 | 610 | 610 | 595 | 818 |
| 1738085400 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1737999000 | 610 | -25 | -3.94 | 635 | 635 | 610 | 4106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
