Premium
Dewhurst Group Plc (DWHT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1100 | 1100 | 1100 | 74 | 1100 | DE |
| 4 | 15 | 1.38248847926 | 1085 | 1150 | 1085 | 282 | 1099.14328835 | DE |
| 12 | 75 | 7.31707317073 | 1025 | 1290 | 975 | 722 | 1112.69203665 | DE |
| 26 | -25 | -2.22222222222 | 1125 | 1290 | 975 | 517 | 1112.93303103 | DE |
| 52 | 50 | 4.7619047619 | 1050 | 1325 | 945 | 605 | 1123.97001249 | DE |
| 156 | -325 | -22.8070175439 | 1425 | 1425 | 710 | 661 | 978.16569176 | DE |
| 260 | 140 | 14.5833333333 | 960 | 2750 | 710 | 582 | 1141.58164261 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 17 |
| 1741800600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 4 |
| 1741714200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 63 |
| 1741627800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1741368600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 285 |
| 1741282200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 31 |
| 1741195800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 1222 |
| 1741109400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1741023000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1740763800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 201 |
| 1740677400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 560 |
| 1740591000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 30 |
| 1740504600 | 1100 | -50 | -4.35 | 1150 | 1150 | 1100 | 1814 |
| 1740418200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1740159000 | 1150 | 65 | 5.99 | 1085 | 1150 | 1085 | 250 |
| 1740072600 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 272 |
| 1739986200 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 129 |
| 1739899800 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 96 |
| 1739813400 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 566 |
| 1739554200 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 92 |
| 1739467800 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 802 |
| 1739381400 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 89 |
| 1739295000 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1739208600 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 974 |
| 1738949400 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 89 |
| 1738863000 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 1643 |
| 1738776600 | 1085 | 15 | 1.40 | 1070 | 1085 | 1070 | 1158 |
| 1738690200 | 1070 | 0 | 0.00 | 1070 | 1070 | 1070 | 1000 |
| 1738603800 | 1070 | 0 | 0.00 | 1070 | 1070 | 1070 | 1102 |
| 1738344600 | 1070 | -40 | -3.60 | 1110 | 1110 | 1070 | 250 |
| 1738258200 | 1110 | -15 | -1.33 | 1125 | 1125 | 1110 | 1019 |
| 1738171800 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 300 |
| 1738085400 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 37 |
| 1737999000 | 1125 | -25 | -2.17 | 1150 | 1150 | 1125 | 789 |
| 1737739800 | 1150 | 25 | 2.22 | 1125 | 1150 | 1125 | 1423 |
| 1737653400 | 1125 | -100 | -8.16 | 1225 | 1225 | 1125 | 3323 |
| 1737567000 | 1225 | -25 | -2.00 | 1250 | 1250 | 1225 | 1780 |
| 1737480600 | 1250 | 125 | 11.11 | 1125 | 1290 | 1125 | 4506 |
| 1737394200 | 1125 | 110 | 10.84 | 1015 | 1125 | 1015 | 8551 |
| 1737135000 | 1015 | -10 | -0.98 | 1025 | 1025 | 1010 | 1319 |
| 1737048600 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 32 |
| 1736962200 | 1025 | 10 | 0.99 | 1025 | 1025 | 1025 | 4 |
| 1736875800 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 300 |
| 1736789400 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
| 1736530200 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 1 |
| 1736443800 | 1015 | 15 | 1.50 | 1000 | 1015 | 1000 | 1001 |
| 1736357400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 81 |
| 1736271000 | 1000 | 25 | 2.56 | 975 | 1000 | 975 | 1080 |
| 1736184600 | 975 | -35 | -3.47 | 1010 | 1010 | 975 | 1429 |
| 1735925400 | 1010 | -15 | -1.46 | 1025 | 1025 | 1010 | 517 |
| 1735839000 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1735666200 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 100 |
| 1735579800 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 818 |
| 1735320600 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 2 |
| 1735061400 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1734975000 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1734715800 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1734629400 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1734543000 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 1771 |
| 1734456600 | 1025 | 25 | 2.50 | 1000 | 1025 | 1000 | 600 |
| 1734370200 | 1000 | -25 | -2.44 | 1025 | 1025 | 1000 | 502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
