Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 28.095 | 0.46 | 1.66 | 28.155 | 28.155 | 28.0025 | 438 |
| 1739467800 | 27.6375 | 0 | 0.00 | 27.6375 | 27.6375 | 27.6375 | 0 |
| 1739381400 | 27.6375 | -0.1 | -0.37 | 27.6375 | 27.6375 | 27.6375 | 0 |
| 1739295000 | 27.74 | -0.17 | -0.61 | 27.72 | 27.8225 | 27.69 | 807 |
| 1739208600 | 27.91 | 0.15 | 0.54 | 27.91 | 27.91 | 27.54 | 438 |
| 1738949400 | 27.76 | -0.03 | -0.12 | 27.76 | 27.76 | 27.5625 | 358 |
| 1738863000 | 27.7925 | 0.19 | 0.69 | 27.7925 | 27.7925 | 27.7925 | 0 |
| 1738776600 | 27.6025 | 0.01 | 0.05 | 27.735 | 27.735 | 27.3375 | 298 |
| 1738690200 | 27.59 | 0.23 | 0.86 | 27.54 | 27.59 | 27.46 | 740 |
| 1738603800 | 27.355 | -0.52 | -1.85 | 27.165 | 27.4075 | 27.015 | 359 |
| 1738344600 | 27.87 | 0.32 | 1.17 | 27.87 | 27.87 | 27.87 | 0 |
| 1738258200 | 27.5475 | 0 | 0.00 | 27.5475 | 27.5475 | 27.5475 | 0 |
| 1738171800 | 27.5475 | 0.19 | 0.69 | 27.5475 | 27.5475 | 27.5475 | 0 |
| 1738085400 | 27.3575 | 0 | 0.00 | 27.3575 | 27.3575 | 27.3575 | 0 |
| 1737999000 | 27.3575 | -0.47 | -1.70 | 27.64 | 27.64 | 26.9975 | 50 |
| 1737739800 | 27.83 | 0.19 | 0.68 | 27.83 | 27.83 | 27.83 | 0 |
| 1737653400 | 27.6425 | 0 | 0.00 | 27.6425 | 27.6425 | 27.6425 | 0 |
| 1737567000 | 27.6425 | 0.2 | 0.75 | 27.6425 | 27.6425 | 27.6425 | 0 |
| 1737480600 | 27.4375 | 0.15 | 0.54 | 27.365 | 27.4425 | 27.3625 | 50 |
| 1737394200 | 27.29 | 0.14 | 0.52 | 27.265 | 27.4875 | 27.095 | 406 |
| 1737135000 | 27.15 | 0.1 | 0.39 | 27.155 | 27.26 | 27.12 | 979 |
| 1737048600 | 27.045 | 0.17 | 0.63 | 27.055 | 27.055 | 26.9025 | 587 |
| 1736962200 | 26.875 | 0.27 | 1.03 | 26.545 | 26.95 | 26.435 | 614 |
| 1736875800 | 26.6 | 0.23 | 0.87 | 26.83 | 26.83 | 26.37 | 1201 |
| 1736789400 | 26.37 | -0.11 | -0.42 | 26.59 | 26.59 | 26.1125 | 497 |
| 1736530200 | 26.48 | -0.31 | -1.14 | 26.785 | 26.81 | 26.335 | 821 |
| 1736443800 | 26.785 | -0.01 | -0.02 | 26.785 | 26.8475 | 26.705 | 400 |
| 1736357400 | 26.79 | -0.22 | -0.81 | 26.705 | 26.8125 | 26.6375 | 400 |
| 1736271000 | 27.01 | 0.26 | 0.95 | 27.01 | 27.025 | 26.915 | 370 |
| 1736184600 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
| 1735925400 | 26.755 | -0.36 | -1.31 | 26.755 | 26.8825 | 26.67 | 370 |
| 1735839000 | 27.11 | -0.33 | -1.20 | 27.11 | 27.11 | 26.605 | 108 |
| 1735666200 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1735579800 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1735320600 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1735061400 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734975000 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734715800 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734629400 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734543000 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734456600 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734370200 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734111000 | 27.44 | -0.18 | -0.65 | 27.44 | 27.485 | 27.325 | 5 |
| 1734024600 | 27.62 | -0.15 | -0.52 | 27.62 | 27.62 | 27.5125 | 400 |
| 1733938200 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1733851800 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1733765400 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1733506200 | 27.765 | 0.28 | 1.00 | 27.765 | 27.835 | 27.76 | 400 |
| 1733419800 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733333400 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733247000 | 27.49 | 0.28 | 1.03 | 27.49 | 27.53 | 27.4425 | 400 |
| 1733160600 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1732901400 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1732815000 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1732728600 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1732642200 | 27.21 | 0.02 | 0.07 | 27.21 | 27.21 | 27.21 | 0 |
| 1732555800 | 27.19 | 0.26 | 0.97 | 27.24 | 27.3275 | 27.085 | 768 |
| 1732296600 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1732210200 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1732123800 | 26.93 | 0.09 | 0.35 | 26.93 | 26.9475 | 26.7775 | 62 |
| 1732037400 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1731951000 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
