Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 34.765 | 0.05 | 0.14 | 34.77 | 34.91 | 34.67 | 9458 |
| 1738258200 | 34.715 | 0.35 | 1.00 | 34.68 | 34.725 | 34.62 | 963 |
| 1738171800 | 34.37 | -0.07 | -0.20 | 34.74 | 34.74 | 34.335 | 96 |
| 1738085400 | 34.44 | 0.48 | 1.43 | 34.64 | 34.64 | 33.565 | 145 |
| 1737999000 | 33.955 | -0.68 | -1.95 | 33.91 | 34.17 | 33.86 | 338 |
| 1737739800 | 34.63 | 0.4 | 1.17 | 34.46 | 35.465 | 33.7 | 573 |
| 1737653400 | 34.23 | -0.05 | -0.13 | 33.96 | 34.595 | 33.96 | 5312 |
| 1737567000 | 34.275 | 0.23 | 0.69 | 33.99 | 34.3 | 33.99 | 13761 |
| 1737480600 | 34.04 | 0.16 | 0.47 | 33.88 | 34.04 | 33.835 | 2999 |
| 1737394200 | 33.88 | 0.12 | 0.36 | 34.11 | 34.11 | 33.705 | 1610 |
| 1737135000 | 33.76 | 0.35 | 1.06 | 33.409999 | 33.835 | 33.384999 | 3090 |
| 1737048600 | 33.405 | -0.33 | -0.98 | 33.7 | 34.085 | 33.064999 | 1560 |
| 1736962200 | 33.735 | -0.13 | -0.37 | 33.46 | 35.045 | 33.46 | 1316 |
| 1736875800 | 33.86 | 0.32 | 0.95 | 33.34 | 34.15 | 33.119999 | 4427 |
| 1736789400 | 33.54 | 0 | 0.00 | 33.36 | 33.54 | 33.075 | 3644 |
| 1736530200 | 33.54 | -0.88 | -2.56 | 33.65 | 35.11 | 32.945 | 359 |
| 1736443800 | 34.42 | -0.13 | -0.36 | 34.05 | 34.42 | 34.05 | 19003 |
| 1736357400 | 34.545 | -0.24 | -0.68 | 34.59 | 35.08 | 34.375 | 432 |
| 1736271000 | 34.78 | -0.07 | -0.20 | 34.66 | 35.37 | 34.08 | 3383 |
| 1736184600 | 34.85 | 0.44 | 1.28 | 34.5 | 34.85 | 34.37 | 683 |
| 1735925400 | 34.41 | -0.42 | -1.19 | 34.35 | 34.49 | 34.215 | 2637 |
| 1735839000 | 34.825 | 0.1 | 0.27 | 34.6 | 35.055 | 33.46 | 453 |
| 1735666200 | 34.73 | 0 | 0.00 | 34.73 | 34.73 | 34.73 | 0 |
| 1735579800 | 34.73 | -0.27 | -0.76 | 34.79 | 34.79 | 34.57 | 2948 |
| 1735320600 | 34.995 | 0.81 | 2.35 | 34.04 | 35.48 | 30.475 | 571 |
| 1735061400 | 34.19 | 0.01 | 0.03 | 34.02 | 34.205 | 34.02 | 1591 |
| 1734975000 | 34.18 | 0.24 | 0.72 | 33.96 | 34.18 | 33.875 | 5526 |
| 1734715800 | 33.935 | -0.19 | -0.56 | 33.8 | 34.025 | 32.784999 | 1248 |
| 1734629400 | 34.125 | 0.13 | 0.38 | 34.07 | 34.975 | 32.15 | 5658 |
| 1734543000 | 33.995 | 0.13 | 0.37 | 34 | 34.05 | 33.9 | 92 |
| 1734456600 | 33.87 | -0.28 | -0.81 | 33.87 | 33.87 | 33.87 | 5 |
| 1734370200 | 34.145 | 0.02 | 0.06 | 34.04 | 34.94 | 33.975 | 1037 |
| 1734111000 | 34.125 | -0.3 | -0.86 | 34.06 | 34.3 | 34.06 | 2186 |
| 1734024600 | 34.42 | -0.2 | -0.56 | 34.36 | 34.86 | 34.15 | 19981 |
| 1733938200 | 34.615 | 0.25 | 0.71 | 34.3 | 35.185 | 34.23 | 3033 |
| 1733851800 | 34.37 | 0.23 | 0.69 | 34.14 | 34.37 | 34.03 | 679 |
| 1733765400 | 34.135 | 0.13 | 0.37 | 34.05 | 34.32 | 34.04 | 2789 |
| 1733506200 | 34.01 | -0.13 | -0.38 | 34.01 | 34.01 | 34.01 | 77 |
| 1733419800 | 34.14 | 0.04 | 0.12 | 34.19 | 34.24 | 34.105 | 4154 |
| 1733333400 | 34.1 | -0.21 | -0.61 | 34.11 | 34.32 | 32.604999 | 2321 |
| 1733247000 | 34.31 | 0.86 | 2.57 | 33.94 | 34.33 | 33.935 | 6818 |
| 1733160600 | 33.45 | -0.01 | -0.01 | 33.409999 | 33.87 | 33.409999 | 1763 |
| 1732901400 | 33.455 | 0.17 | 0.53 | 33.15 | 33.455 | 33.08 | 16 |
| 1732815000 | 33.28 | 0.45 | 1.39 | 33.35 | 33.35 | 33.215 | 1610 |
| 1732728600 | 32.825 | -0.57 | -1.69 | 32.825 | 32.825 | 32.825 | 19 |
| 1732642200 | 33.39 | -0.46 | -1.36 | 33.5 | 33.68 | 33.265 | 252 |
| 1732555800 | 33.85 | 0.09 | 0.27 | 33.96 | 33.96 | 33.635 | 1545 |
| 1732296600 | 33.76 | -0.01 | -0.03 | 33.549999 | 33.995 | 32.45 | 957 |
| 1732210200 | 33.77 | 0.25 | 0.75 | 33.409999 | 33.77 | 33.259999 | 1361 |
| 1732123800 | 33.52 | -0.29 | -0.86 | 33.93 | 33.93 | 33.25 | 514 |
| 1732037400 | 33.81 | 0.03 | 0.07 | 33.86 | 33.86 | 33.235 | 27542 |
| 1731951000 | 33.785 | 0.11 | 0.34 | 33.4 | 33.785 | 33.4 | 1443 |
| 1731691800 | 33.67 | -0.33 | -0.97 | 33.59 | 33.995 | 33.335 | 41737 |
| 1731605400 | 34 | 0.27 | 0.80 | 33.73 | 34 | 33.36 | 8232 |
| 1731519000 | 33.73 | 0.02 | 0.07 | 33.479999 | 33.73 | 33.08 | 24017 |
| 1731432600 | 33.705 | -0.38 | -1.11 | 33.97 | 33.99 | 33.68 | 3486 |
| 1731346200 | 34.085 | 0.47 | 1.40 | 33.97 | 34.14 | 33.97 | 2921 |
| 1731087000 | 33.615 | -0.7 | -2.03 | 33.8 | 33.905 | 30.51 | 703 |
| 1731000600 | 34.31 | 0.37 | 1.09 | 33.79 | 34.31 | 33.79 | 34714 |
| 1730914200 | 33.94 | 0.45 | 1.36 | 33.67 | 34.37 | 33.67 | 5787 |
| 1730827800 | 33.485 | 0.27 | 0.80 | 33.18 | 33.875 | 33.11 | 626 |
| 1730741400 | 33.22 | 0.1 | 0.30 | 33.34 | 33.34 | 33.195 | 359 |
| 1730482200 | 33.119999 | 0.15 | 0.47 | 32.93 | 33.415 | 32.799999 | 424 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
