Premium
Wt Jpn Eq Usd H (DXJG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 2270 | 1.5 | 0.07 | 2268.5 | 2285.75 | 2225 | 6547 |
| 1745425800 | 2268.5 | 16.5 | 0.73 | 2266 | 2301.5 | 2238.25 | 688 |
| 1745339400 | 2252 | 27.75 | 1.25 | 2221.5 | 2252 | 2205.5 | 3114 |
| 1744907400 | 2224.25 | 27 | 1.23 | 2215.5 | 2236.75 | 2177.25 | 1130 |
| 1744821000 | 2197.25 | -4.5 | -0.20 | 2185 | 2213.25 | 2151.25 | 1413 |
| 1744734600 | 2201.75 | 23 | 1.06 | 2199 | 2210 | 2112.5 | 7369 |
| 1744648200 | 2178.75 | 46.75 | 2.19 | 2190 | 2211.75 | 2147 | 13443 |
| 1744389000 | 2132 | -4.5 | -0.21 | 2164.5 | 2164.5 | 2095.75 | 1586 |
| 1744302600 | 2136.5 | 59 | 2.84 | 2235.5 | 2235.5 | 2136.5 | 4319 |
| 1744216200 | 2077.5 | -69.25 | -3.23 | 2140.5 | 2144.25 | 2030.5 | 4721 |
| 1744129800 | 2146.75 | 90 | 4.38 | 2160 | 2198.5 | 2106.75 | 9381 |
| 1744043400 | 2056.75 | -22.75 | -1.09 | 1975.5 | 2098.75 | 1936 | 5133 |
| 1743784200 | 2079.5 | -93.5 | -4.30 | 2209.5 | 2209.5 | 2045.75 | 3755 |
| 1743697800 | 2173 | -109.75 | -4.81 | 2225.5 | 2249 | 2154.25 | 20470 |
| 1743611400 | 2282.75 | -21.25 | -0.92 | 2292 | 2318.25 | 2249.5 | 3154 |
| 1743525000 | 2304 | -4.75 | -0.21 | 2306 | 2333 | 2270.25 | 2740 |
| 1743438600 | 2308.75 | -23 | -0.99 | 2313 | 2342.75 | 2294.25 | 1184 |
| 1743183000 | 2331.75 | -52.75 | -2.21 | 2365 | 2365 | 2305 | 6617 |
| 1743096600 | 2384.5 | -15.5 | -0.65 | 2400 | 2426.75 | 2372.75 | 1044 |
| 1743010200 | 2400 | -6.5 | -0.27 | 2414.5 | 2418.75 | 2394.25 | 1209 |
| 1742923800 | 2406.5 | 6.75 | 0.28 | 2397.5 | 2430.75 | 2369 | 2158 |
| 1742837400 | 2399.75 | -15.25 | -0.63 | 2400.5 | 2428.75 | 2389 | 3284 |
| 1742578200 | 2415 | 14.25 | 0.59 | 2420.5 | 2439 | 2403.75 | 9381 |
| 1742491800 | 2400.75 | 0.5 | 0.02 | 2429 | 2429.25 | 2363.5 | 2794 |
| 1742405400 | 2400.25 | 18.75 | 0.79 | 2409.5 | 2409.5 | 2392.5 | 8739 |
| 1742319000 | 2381.5 | -5 | -0.21 | 2391 | 2410.75 | 2373.75 | 11794 |
| 1742232600 | 2386.5 | 20 | 0.85 | 2376.5 | 2417.75 | 2358.75 | 1753 |
| 1741973400 | 2366.5 | 33 | 1.41 | 2350.5 | 2398.75 | 2335.75 | 1959 |
| 1741887000 | 2333.5 | 4.75 | 0.20 | 2342 | 2360.5 | 2302 | 1777 |
| 1741800600 | 2328.75 | 39.5 | 1.73 | 2324 | 2355.25 | 2289.25 | 918 |
| 1741714200 | 2289.25 | -35.5 | -1.53 | 2289.5 | 2320.5 | 2282.75 | 703 |
| 1741627800 | 2324.75 | -0.75 | -0.03 | 2358 | 2358 | 2298.25 | 15189 |
| 1741368600 | 2325.5 | -33.5 | -1.42 | 2353 | 2388.5 | 2313 | 1254 |
| 1741282200 | 2359 | 13.5 | 0.58 | 2367 | 2379 | 2334.75 | 589 |
| 1741195800 | 2345.5 | 26.5 | 1.14 | 2353.5 | 2380.5 | 2315.5 | 4120 |
| 1741109400 | 2319 | -57.75 | -2.43 | 2342.5 | 2366.75 | 2290.75 | 1367 |
| 1741023000 | 2376.75 | 30.25 | 1.29 | 2383.5 | 2407 | 2343.75 | 864 |
| 1740763800 | 2346.5 | -30 | -1.26 | 2348 | 2367.75 | 2328.25 | 1431 |
| 1740677400 | 2376.5 | 9 | 0.38 | 2385.5 | 2411.5 | 2362.75 | 3183 |
| 1740591000 | 2367.5 | 11.75 | 0.50 | 2370 | 2390.75 | 2335.25 | 787 |
| 1740504600 | 2355.75 | 12.5 | 0.53 | 2369.5 | 2388.75 | 2330.75 | 6751 |
| 1740418200 | 2343.25 | -14.5 | -0.61 | 2344.5 | 2367 | 2311.5 | 855 |
| 1740159000 | 2357.75 | 0.75 | 0.03 | 2365.5 | 2383.5 | 2329 | 651 |
| 1740072600 | 2357 | -9 | -0.38 | 2386.5 | 2393 | 2331.5 | 1115 |
| 1739986200 | 2366 | -9.25 | -0.39 | 2384 | 2384 | 2356.5 | 1231 |
| 1739899800 | 2375.25 | 0.5 | 0.02 | 2380.5 | 2382.25 | 2370 | 738 |
| 1739813400 | 2374.75 | 23.25 | 0.99 | 2375 | 2381.5 | 2369.75 | 5082 |
| 1739554200 | 2351.5 | -9.5 | -0.40 | 2367 | 2367 | 2347 | 1221 |
| 1739467800 | 2361 | 27.5 | 1.18 | 2359.5 | 2397 | 2346.75 | 552 |
| 1739381400 | 2333.5 | -40.5 | -1.71 | 2333 | 2366.75 | 2312.25 | 1456 |
| 1739295000 | 2374 | -5 | -0.21 | 2391 | 2391 | 2363.25 | 787 |
| 1739208600 | 2379 | 8 | 0.34 | 2383 | 2410 | 2354.5 | 1988 |
| 1738949400 | 2371 | -24.25 | -1.01 | 2385.5 | 2404.5 | 2331.5 | 557 |
| 1738863000 | 2395.25 | 45.25 | 1.93 | 2370 | 2415 | 2365.75 | 2426 |
| 1738776600 | 2350 | 14.75 | 0.63 | 2346 | 2378 | 2297.25 | 7484 |
| 1738690200 | 2335.25 | -1.5 | -0.06 | 2332.5 | 2354.75 | 2301.5 | 1000 |
| 1738603800 | 2336.75 | -33.75 | -1.42 | 2347.5 | 2364 | 2321.25 | 1550 |
| 1738344600 | 2370.5 | 1.5 | 0.06 | 2390.5 | 2410 | 2367.75 | 3360 |
| 1738258200 | 2369 | 28.25 | 1.21 | 2375.5 | 2405.75 | 2361 | 2829 |
| 1738171800 | 2340.75 | -1.5 | -0.06 | 2347.5 | 2367.5 | 2321.25 | 1171 |
| 1738085400 | 2342.25 | 24.75 | 1.07 | 2334 | 2348.75 | 2328.25 | 1342 |
| 1737999000 | 2317.5 | -23.25 | -0.99 | 2335 | 2348 | 2292.25 | 3132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
