Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 28.7 | -0.24 | -0.81 | 28.59 | 28.72 | 28.59 | 101 |
| 1736271000 | 28.935 | -0.16 | -0.53 | 28.935 | 28.935 | 28.935 | 3 |
| 1736184600 | 29.09 | 0.34 | 1.18 | 28.98 | 29.095 | 28.98 | 6826 |
| 1735925400 | 28.75 | -0.08 | -0.28 | 28.63 | 28.845 | 28.615 | 180 |
| 1735839000 | 28.83 | 0.03 | 0.12 | 29.04 | 29.15 | 28.635 | 3556 |
| 1735666200 | 28.795 | 0 | 0.00 | 28.795 | 28.795 | 28.795 | 0 |
| 1735579800 | 28.795 | -0.27 | -0.93 | 28.795 | 28.795 | 28.795 | 1 |
| 1735320600 | 29.065 | 0.89 | 3.16 | 29.065 | 29.065 | 29.065 | 2 |
| 1735061400 | 28.175 | 0 | 0.00 | 28.175 | 28.175 | 28.175 | 0 |
| 1734975000 | 28.175 | -0.15 | -0.51 | 28.175 | 28.175 | 28.175 | 7126 |
| 1734715800 | 28.32 | 0.05 | 0.19 | 28.32 | 28.32 | 28.32 | 486 |
| 1734629400 | 28.265 | -0.56 | -1.93 | 28.35 | 28.35 | 28.155 | 108 |
| 1734543000 | 28.82 | 0.04 | 0.12 | 28.82 | 28.82 | 28.82 | 1 |
| 1734456600 | 28.785 | -0.11 | -0.36 | 28.89 | 28.89 | 28.665 | 727 |
| 1734370200 | 28.89 | -0.11 | -0.38 | 28.95 | 28.95 | 28.88 | 86 |
| 1734111000 | 29 | -0.43 | -1.44 | 29 | 29 | 29 | 615 |
| 1734024600 | 29.425 | -0.24 | -0.79 | 29.425 | 29.425 | 29.425 | 988 |
| 1733938200 | 29.66 | 0.34 | 1.16 | 29.57 | 29.675 | 29.57 | 150 |
| 1733851800 | 29.32 | -0.21 | -0.71 | 29.51 | 29.51 | 29.27 | 1892 |
| 1733765400 | 29.53 | -0.11 | -0.37 | 29.67 | 29.73 | 29.485 | 3083 |
| 1733506200 | 29.64 | -0.09 | -0.29 | 29.64 | 29.64 | 29.64 | 0 |
| 1733419800 | 29.725 | 0.04 | 0.12 | 29.64 | 29.73 | 29.635 | 254 |
| 1733333400 | 29.69 | -0.1 | -0.34 | 29.69 | 29.69 | 29.69 | 103 |
| 1733247000 | 29.79 | 0.3 | 1.02 | 29.79 | 29.87 | 29.785 | 1335 |
| 1733160600 | 29.49 | 0.51 | 1.78 | 29.49 | 29.49 | 29.49 | 0 |
| 1732901400 | 28.975 | 0.25 | 0.85 | 28.975 | 28.975 | 28.975 | 0 |
| 1732815000 | 28.73 | 0.31 | 1.07 | 28.51 | 28.785 | 28.51 | 130 |
| 1732728600 | 28.425 | -0.04 | -0.12 | 28.425 | 28.425 | 28.425 | 0 |
| 1732642200 | 28.46 | -0.26 | -0.89 | 28.5 | 28.62 | 28.32 | 735 |
| 1732555800 | 28.715 | 0.16 | 0.58 | 28.715 | 28.715 | 28.715 | 2 |
| 1732296600 | 28.55 | 0.12 | 0.40 | 28.41 | 28.61 | 28.31 | 1182 |
| 1732210200 | 28.435 | 0.36 | 1.30 | 28.435 | 28.435 | 28.435 | 3 |
| 1732123800 | 28.07 | -0.44 | -1.54 | 28.14 | 28.19 | 28.055 | 897 |
| 1732037400 | 28.51 | 0.03 | 0.11 | 28.51 | 28.51 | 28.51 | 0 |
| 1731951000 | 28.48 | 0.17 | 0.60 | 28.48 | 28.48 | 28.48 | 0 |
| 1731691800 | 28.31 | -0.33 | -1.15 | 28.27 | 28.32 | 28.22 | 7085 |
| 1731605400 | 28.64 | 0.25 | 0.88 | 28.64 | 28.64 | 28.64 | 7888 |
| 1731519000 | 28.39 | -0.19 | -0.65 | 28.39 | 28.39 | 28.39 | 2 |
| 1731432600 | 28.575 | -0.48 | -1.64 | 28.575 | 28.575 | 28.575 | 0 |
| 1731346200 | 29.05 | 0.16 | 0.55 | 29.05 | 29.05 | 29.05 | 931 |
| 1731087000 | 28.89 | -0.27 | -0.91 | 28.96 | 28.96 | 28.885 | 74 |
| 1731000600 | 29.155 | 0.12 | 0.40 | 28.88 | 29.365 | 28.88 | 18777 |
| 1730914200 | 29.04 | 0.15 | 0.52 | 28.66 | 29.295 | 28.66 | 1622 |
| 1730827800 | 28.89 | 0.25 | 0.89 | 28.68 | 28.93 | 28.51 | 164 |
| 1730741400 | 28.635 | 0.08 | 0.28 | 28.41 | 28.72 | 28.41 | 6 |
| 1730482200 | 28.555 | 0.23 | 0.79 | 28.27 | 28.835 | 28.225 | 11980 |
| 1730395800 | 28.33 | -0.25 | -0.87 | 28.58 | 28.59 | 28.24 | 2308 |
| 1730309400 | 28.58 | 0.02 | 0.07 | 28.58 | 28.58 | 28.58 | 86 |
| 1730223000 | 28.56 | 0.22 | 0.76 | 28.56 | 28.56 | 28.56 | 0 |
| 1730136600 | 28.345 | 0.2 | 0.71 | 28.26 | 28.39 | 28.13 | 247 |
| 1729873800 | 28.145 | 0.05 | 0.20 | 28.28 | 28.28 | 28.145 | 524 |
| 1729787400 | 28.09 | 0.2 | 0.74 | 28.09 | 28.09 | 28.09 | 448 |
| 1729701000 | 27.885 | -0.54 | -1.90 | 27.94 | 27.98 | 27.87 | 557 |
| 1729614600 | 28.425 | -0.32 | -1.10 | 28.78 | 28.78 | 28.41 | 3715 |
| 1729528200 | 28.74 | -0.55 | -1.88 | 29.23 | 30.32 | 28.735 | 794 |
| 1729269000 | 29.29 | -0.01 | -0.02 | 29.13 | 29.325 | 29.115 | 34311 |
| 1729182600 | 29.295 | 0.04 | 0.12 | 29.2 | 29.69 | 29.2 | 199289 |
| 1729096200 | 29.26 | -0.14 | -0.48 | 29.25 | 29.31 | 29.165 | 6355 |
| 1729009800 | 29.4 | -0.25 | -0.83 | 29.42 | 29.48 | 29.19 | 27490 |
| 1728923400 | 29.645 | 0 | 0.00 | 29.56 | 29.69 | 29.505 | 2012 |
| 1728664200 | 29.645 | 0.16 | 0.54 | 29.53 | 29.645 | 29.53 | 9628 |
| 1728577800 | 29.485 | -0.08 | -0.25 | 29.485 | 29.485 | 29.485 | 335 |
| 1728491400 | 29.56 | -0.21 | -0.71 | 29.56 | 29.58 | 29.525 | 509 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
