Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 29.66 | 0.06 | 0.20 | 29.66 | 29.66 | 29.66 | 1 |
| 1739467800 | 29.6 | 0.65 | 2.25 | 29.59 | 29.63 | 29.505 | 1454 |
| 1739381400 | 28.95 | -0.39 | -1.33 | 28.95 | 28.95 | 28.95 | 0 |
| 1739295000 | 29.34 | -0.13 | -0.44 | 29.34 | 29.34 | 29.34 | 122 |
| 1739208600 | 29.47 | 0.06 | 0.22 | 29.53 | 29.555 | 29.38 | 64 |
| 1738949400 | 29.405 | -0.31 | -1.03 | 29.58 | 29.665 | 29.06 | 240 |
| 1738863000 | 29.71 | 0.34 | 1.14 | 29.32 | 29.74 | 29.15 | 470 |
| 1738776600 | 29.375 | 0.22 | 0.75 | 29.33 | 29.51 | 29.26 | 6453 |
| 1738690200 | 29.155 | 0.11 | 0.36 | 29.06 | 29.155 | 29.06 | 84 |
| 1738603800 | 29.05 | -0.59 | -1.99 | 28.73 | 29.225 | 28.715 | 2749 |
| 1738344600 | 29.64 | 0.1 | 0.34 | 29.64 | 29.64 | 29.64 | 87 |
| 1738258200 | 29.54 | 0.43 | 1.48 | 29.5 | 29.93 | 29.405 | 23 |
| 1738171800 | 29.11 | 0 | 0.00 | 29.07 | 29.12 | 29.07 | 1999 |
| 1738085400 | 29.11 | 0.16 | 0.57 | 29.02 | 29.195 | 29.015 | 2143 |
| 1737999000 | 28.945 | -0.28 | -0.96 | 29 | 29 | 28.93 | 110 |
| 1737739800 | 29.225 | 0.39 | 1.35 | 29.225 | 29.225 | 29.225 | 0 |
| 1737653400 | 28.835 | 0.06 | 0.21 | 28.87 | 29.095 | 28.645 | 264 |
| 1737567000 | 28.775 | 0.03 | 0.10 | 28.775 | 28.775 | 28.775 | 0 |
| 1737480600 | 28.745 | 0.13 | 0.45 | 28.75 | 28.79 | 28.745 | 190 |
| 1737394200 | 28.615 | 0.22 | 0.77 | 28.37 | 28.7 | 28.36 | 4106 |
| 1737135000 | 28.395 | 0.11 | 0.41 | 28.395 | 28.395 | 28.395 | 0 |
| 1737048600 | 28.28 | -0.05 | -0.16 | 28.36 | 28.675 | 28.16 | 1198 |
| 1736962200 | 28.325 | 0.34 | 1.23 | 28.325 | 28.325 | 28.325 | 0 |
| 1736875800 | 27.98 | 0.14 | 0.48 | 27.98 | 27.98 | 27.98 | 0 |
| 1736789400 | 27.845 | -0.31 | -1.08 | 27.9 | 27.9 | 27.82 | 606 |
| 1736530200 | 28.15 | -0.29 | -1.02 | 28.19 | 28.545 | 27.61 | 5594 |
| 1736443800 | 28.44 | -0.26 | -0.91 | 28.55 | 28.55 | 28.385 | 61 |
| 1736357400 | 28.7 | -0.24 | -0.81 | 28.59 | 28.72 | 28.59 | 101 |
| 1736271000 | 28.935 | -0.16 | -0.53 | 28.935 | 28.935 | 28.935 | 3 |
| 1736184600 | 29.09 | 0.34 | 1.18 | 28.98 | 29.095 | 28.98 | 6826 |
| 1735925400 | 28.75 | -0.08 | -0.28 | 28.63 | 28.845 | 28.615 | 180 |
| 1735839000 | 28.83 | 0.03 | 0.12 | 29.04 | 29.15 | 28.635 | 3556 |
| 1735666200 | 28.795 | 0 | 0.00 | 28.795 | 28.795 | 28.795 | 0 |
| 1735579800 | 28.795 | -0.27 | -0.93 | 28.795 | 28.795 | 28.795 | 1 |
| 1735320600 | 29.065 | 0.89 | 3.16 | 29.065 | 29.065 | 29.065 | 2 |
| 1735061400 | 28.175 | 0 | 0.00 | 28.175 | 28.175 | 28.175 | 0 |
| 1734975000 | 28.175 | -0.15 | -0.51 | 28.175 | 28.175 | 28.175 | 7126 |
| 1734715800 | 28.32 | 0.05 | 0.19 | 28.32 | 28.32 | 28.32 | 486 |
| 1734629400 | 28.265 | -0.56 | -1.93 | 28.35 | 28.35 | 28.155 | 108 |
| 1734543000 | 28.82 | 0.04 | 0.12 | 28.82 | 28.82 | 28.82 | 1 |
| 1734456600 | 28.785 | -0.11 | -0.36 | 28.89 | 28.89 | 28.665 | 727 |
| 1734370200 | 28.89 | -0.11 | -0.38 | 28.95 | 28.95 | 28.88 | 86 |
| 1734111000 | 29 | -0.43 | -1.44 | 29 | 29 | 29 | 615 |
| 1734024600 | 29.425 | -0.24 | -0.79 | 29.425 | 29.425 | 29.425 | 988 |
| 1733938200 | 29.66 | 0.34 | 1.16 | 29.57 | 29.675 | 29.57 | 150 |
| 1733851800 | 29.32 | -0.21 | -0.71 | 29.51 | 29.51 | 29.27 | 1892 |
| 1733765400 | 29.53 | -0.11 | -0.37 | 29.67 | 29.73 | 29.485 | 3083 |
| 1733506200 | 29.64 | -0.09 | -0.29 | 29.64 | 29.64 | 29.64 | 0 |
| 1733419800 | 29.725 | 0.04 | 0.12 | 29.64 | 29.73 | 29.635 | 254 |
| 1733333400 | 29.69 | -0.1 | -0.34 | 29.69 | 29.69 | 29.69 | 103 |
| 1733247000 | 29.79 | 0.3 | 1.02 | 29.79 | 29.87 | 29.785 | 1335 |
| 1733160600 | 29.49 | 0.51 | 1.78 | 29.49 | 29.49 | 29.49 | 0 |
| 1732901400 | 28.975 | 0.25 | 0.85 | 28.975 | 28.975 | 28.975 | 0 |
| 1732815000 | 28.73 | 0.31 | 1.07 | 28.51 | 28.785 | 28.51 | 130 |
| 1732728600 | 28.425 | -0.04 | -0.12 | 28.425 | 28.425 | 28.425 | 0 |
| 1732642200 | 28.46 | -0.26 | -0.89 | 28.5 | 28.62 | 28.32 | 735 |
| 1732555800 | 28.715 | 0.16 | 0.58 | 28.715 | 28.715 | 28.715 | 2 |
| 1732296600 | 28.55 | 0.12 | 0.40 | 28.41 | 28.61 | 28.31 | 1182 |
| 1732210200 | 28.435 | 0.36 | 1.30 | 28.435 | 28.435 | 28.435 | 3 |
| 1732123800 | 28.07 | -0.44 | -1.54 | 28.14 | 28.19 | 28.055 | 897 |
| 1732037400 | 28.51 | 0.03 | 0.11 | 28.51 | 28.51 | 28.51 | 0 |
| 1731951000 | 28.48 | 0.17 | 0.60 | 28.48 | 28.48 | 28.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
