ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Westpac 25

Westpac 25 (DY89)

93,507
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173506140093.50700.0093.50793.50793.5070
173497500093.50700.0093.50793.50793.5070
173471580093.50700.0093.50793.50793.5070
173462940093.50700.0093.50793.50793.5070
173454300093.50700.0093.50793.50793.5070
173445660093.50700.0093.50793.50793.5070
173437020093.50700.0093.50793.50793.5070
173411100093.50700.0093.50793.50793.5070
173402460093.50700.0093.50793.50793.5070
173393820093.50700.0093.50793.50793.5070
173385180093.50700.0093.50793.50793.5070
173376540093.50700.0093.50793.50793.5070
173350620093.50700.0093.50793.50793.5070
173341980093.50700.0093.50793.50793.5070
173333340093.50700.0093.50793.50793.5070
173324700093.50700.0093.50793.50793.5070
173316060093.50700.0093.50793.50793.5070
173290140093.50700.0093.50793.50793.5070
173281500093.50700.0093.50793.50793.5070
173272860093.50700.0093.50793.50793.5070
173264220093.50700.0093.50793.50793.5070
173255580093.50700.0093.50793.50793.5070
173229660093.50700.0093.50793.50793.5070
173221020093.50700.0093.50793.50793.5070
173212380093.50700.0093.50793.50793.5070
173203740093.50700.0093.50793.50793.5070
173195100093.50700.0093.50793.50793.5070
173169180093.50700.0093.50793.50793.5070
173160540093.50700.0093.50793.50793.5070
173151900093.50700.0093.50793.50793.5070
173143260093.50700.0093.50793.50793.5070
173134620093.50700.0093.50793.50793.5070
173108700093.50700.0093.50793.50793.5070
173100060093.50700.0093.50793.50793.5070
173091420093.50700.0093.50793.50793.5070
173082780093.50700.0093.50793.50793.5070
173074140093.50700.0093.50793.50793.5070
173048220093.50700.0093.50793.50793.5070
173039580093.50700.0093.50793.50793.5070
173030940093.50700.0093.50793.50793.5070
173022300093.50700.0093.50793.50793.5070
173013660093.50700.0093.50793.50793.5070
172987380093.50700.0093.50793.50793.5070
172978740093.50700.0093.50793.50793.5070
172970100093.50700.0093.50793.50793.5070
172961460093.50700.0093.50793.50793.5070
172952820093.50700.0093.50793.50793.5070
172926900093.50700.0093.50793.50793.5070
172918260093.50700.0093.50793.50793.5070
172909620093.50700.0093.50793.50793.5070
172900980093.50700.0093.50793.50793.5070
172892340093.50700.0093.50793.50793.5070
172866420093.50700.0093.50793.50793.5070
172857780093.50700.0093.50793.50793.5070
172849140093.50700.0093.50793.50793.5070
172840500093.50700.0093.50793.50793.5070
172831860093.50700.0093.50793.50793.5070
172805940093.50700.0093.50793.50793.5070
172797300093.50700.0093.50793.50793.5070
172788660093.50700.0093.50793.50793.5070
172780020093.50700.0093.50793.50793.5070
172771380093.50700.0093.50793.50793.5070
172745460093.50700.0093.50793.50793.5070
172736820093.50700.0093.50793.50793.5070
172728180093.50700.0093.50793.50793.5070

Dernières Valeurs Consultées