Premium
Am Eur Greengov (EART)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 6.348 | 0.03 | 0.46 | 6.348 | 6.348 | 6.348 | 0 |
| 1734629400 | 6.319 | -0.03 | -0.54 | 6.307 | 6.319 | 6.303 | 8466 |
| 1734543000 | 6.3535 | -0.02 | -0.27 | 6.3535 | 6.3535 | 6.3535 | 9 |
| 1734456600 | 6.371 | -0 | -0.01 | 6.371 | 6.371 | 6.371 | 0 |
| 1734370200 | 6.3715 | -0.04 | -0.55 | 6.406 | 6.406 | 6.3715 | 682 |
| 1734111000 | 6.407 | -0 | -0.02 | 6.407 | 6.407 | 6.407 | 0 |
| 1734024600 | 6.408 | -0.02 | -0.30 | 6.408 | 6.408 | 6.408 | 0 |
| 1733938200 | 6.4275 | -0.03 | -0.47 | 6.4275 | 6.4275 | 6.4275 | 0 |
| 1733851800 | 6.458 | -0.03 | -0.44 | 6.458 | 6.458 | 6.458 | 0 |
| 1733765400 | 6.4865 | -0.02 | -0.28 | 6.51 | 6.51 | 6.4865 | 671 |
| 1733506200 | 6.5045 | -0 | -0.03 | 6.524 | 6.524 | 6.5045 | 1340 |
| 1733419800 | 6.5065 | 0 | 0.06 | 6.502 | 6.5119999 | 6.502 | 3427 |
| 1733333400 | 6.5025 | -0.01 | -0.11 | 6.471 | 6.5025 | 6.471 | 669 |
| 1733247000 | 6.5095 | 0.01 | 0.09 | 6.5095 | 6.5095 | 6.5095 | 3 |
| 1733160600 | 6.5035 | 0.01 | 0.09 | 6.508 | 6.509 | 6.491 | 6060 |
| 1732901400 | 6.4974999 | 0.03 | 0.39 | 6.4974999 | 6.4974999 | 6.4974999 | 0 |
| 1732815000 | 6.472 | 0.03 | 0.47 | 6.472 | 6.472 | 6.472 | 0 |
| 1732728600 | 6.442 | 0.02 | 0.30 | 6.442 | 6.442 | 6.442 | 0 |
| 1732642200 | 6.423 | -0 | -0.02 | 6.428 | 6.428 | 6.423 | 1368 |
| 1732555800 | 6.4245 | 0.07 | 1.04 | 6.393 | 6.4245 | 6.393 | 686 |
| 1732296600 | 6.3585 | 0.02 | 0.28 | 6.386 | 6.386 | 6.3585 | 1382 |
| 1732210200 | 6.3404999 | 0.01 | 0.14 | 6.335 | 6.349 | 6.332 | 9674 |
| 1732123800 | 6.3315 | -0.03 | -0.46 | 6.332 | 6.332 | 6.319 | 23449 |
| 1732037400 | 6.3605 | 0.01 | 0.24 | 6.389 | 6.389 | 6.3605 | 2076 |
| 1731951000 | 6.3455 | -0.01 | -0.08 | 6.344 | 6.348 | 6.344 | 1382 |
| 1731691800 | 6.3505 | 0.02 | 0.35 | 6.356 | 6.362 | 6.334 | 11056 |
| 1731605400 | 6.3285 | 0.04 | 0.68 | 6.3099999 | 6.3285 | 6.3099999 | 713 |
| 1731519000 | 6.2859999 | -0.02 | -0.28 | 6.32 | 6.32 | 6.285 | 22208 |
| 1731432600 | 6.3035 | 0.02 | 0.30 | 6.292 | 6.3035 | 6.292 | 2783 |
| 1731346200 | 6.2845 | 0.01 | 0.18 | 6.287 | 6.298 | 6.268 | 5560 |
| 1731087000 | 6.2735 | 0.06 | 0.93 | 6.265 | 6.2735 | 6.253 | 9126 |
| 1731000600 | 6.2154999 | -0.05 | -0.75 | 6.229 | 6.229 | 6.1929999 | 701 |
| 1730914200 | 6.2625 | -0.05 | -0.86 | 6.2625 | 6.2625 | 6.2625 | 0 |
| 1730827800 | 6.317 | -0.03 | -0.46 | 6.317 | 6.317 | 6.317 | 0 |
| 1730741400 | 6.346 | 0.05 | 0.75 | 6.346 | 6.346 | 6.346 | 0 |
| 1730482200 | 6.299 | -0.06 | -0.87 | 6.333 | 6.337 | 6.299 | 6548 |
| 1730395800 | 6.3545 | 0.06 | 0.94 | 6.295 | 6.36 | 6.295 | 11152 |
| 1730309400 | 6.2955 | 0.02 | 0.32 | 6.308 | 6.317 | 6.2955 | 15335 |
| 1730223000 | 6.2755 | -0.05 | -0.85 | 6.303 | 6.306 | 6.2755 | 16608 |
| 1730136600 | 6.3295 | 0.01 | 0.15 | 6.3295 | 6.3295 | 6.3295 | 0 |
| 1729873800 | 6.32 | -0.02 | -0.37 | 6.3259999 | 6.328 | 6.32 | 11309 |
| 1729787400 | 6.3435 | 0.05 | 0.75 | 6.315 | 6.3435 | 6.315 | 5579 |
| 1729701000 | 6.296 | 0 | 0.08 | 6.296 | 6.296 | 6.296 | 0 |
| 1729614600 | 6.291 | -0.03 | -0.48 | 6.291 | 6.291 | 6.291 | 0 |
| 1729528200 | 6.3215 | -0.07 | -1.10 | 6.342 | 6.342 | 6.3215 | 685 |
| 1729269000 | 6.3915 | 0.02 | 0.30 | 6.3915 | 6.3915 | 6.3915 | 0 |
| 1729182600 | 6.3724999 | -0.04 | -0.69 | 6.3869999 | 6.3869999 | 6.3724999 | 1370 |
| 1729096200 | 6.4165 | 0.06 | 0.98 | 6.4165 | 6.4165 | 6.4165 | 0 |
| 1729009800 | 6.354 | 0.02 | 0.29 | 6.359 | 6.359 | 6.354 | 1388 |
| 1728923400 | 6.3355 | -0.01 | -0.08 | 6.347 | 6.347 | 6.3355 | 694 |
| 1728664200 | 6.3404999 | -0.02 | -0.25 | 6.357 | 6.36 | 6.324 | 6920 |
| 1728577800 | 6.3564999 | 0.01 | 0.17 | 6.351 | 6.3564999 | 6.351 | 693 |
| 1728491400 | 6.3455 | -0.01 | -0.20 | 6.3455 | 6.3455 | 6.3455 | 0 |
| 1728405000 | 6.358 | -0.01 | -0.09 | 6.358 | 6.358 | 6.358 | 0 |
| 1728318600 | 6.3635 | -0.01 | -0.09 | 6.3635 | 6.3635 | 6.3635 | 0 |
| 1728059400 | 6.3695 | -0.05 | -0.82 | 6.3695 | 6.3695 | 6.3695 | 5 |
| 1727973000 | 6.422 | 0.03 | 0.47 | 6.437 | 6.437 | 6.422 | 683 |
| 1727886600 | 6.392 | -0.05 | -0.81 | 6.413 | 6.413 | 6.392 | 42 |
| 1727800200 | 6.444 | 0.08 | 1.30 | 6.444 | 6.444 | 6.444 | 2 |
| 1727713800 | 6.361 | -0.01 | -0.14 | 6.362 | 6.376 | 6.361 | 1374 |
| 1727454600 | 6.37 | 0.03 | 0.39 | 6.37 | 6.37 | 6.37 | 313 |
| 1727368200 | 6.345 | 0 | 0.00 | 6.359 | 6.359 | 6.345 | 1383 |
| 1727281800 | 6.345 | -0.02 | -0.38 | 6.391 | 6.391 | 6.345 | 5 |
| 1727195400 | 6.3695 | 0.03 | 0.39 | 6.32 | 6.3695 | 6.32 | 2764 |
| 1727109000 | 6.3445 | -0.02 | -0.36 | 6.355 | 6.355 | 6.3445 | 1384 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
