Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.6 | 85.4 | 83 | 843294 | 84.32313492 | DE |
| 4 | 3 | 3.67647058824 | 81.6 | 85.4 | 80.8 | 811804 | 82.91496829 | DE |
| 12 | 2 | 2.42130750605 | 82.6 | 85.4 | 79.2 | 719935 | 82.25791561 | DE |
| 26 | 0.2 | 0.236966824645 | 84.4 | 88 | 79.2 | 769330 | 83.20749883 | DE |
| 52 | -0.9 | -1.05263157895 | 85.5 | 91.8 | 79.2 | 650850 | 84.79268691 | DE |
| 156 | -38.4 | -31.2195121951 | 123 | 124.5 | 73 | 591773 | 89.89279534 | DE |
| 260 | -21.4 | -20.1886792453 | 106 | 152 | 62.4 | 574427 | 99.84798649 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 84.6 | -0.6 | -0.70 | 84 | 85.4 | 84 | 343701 |
| 1738863000 | 85.2 | 1 | 1.19 | 84.8 | 85.4 | 84.8 | 547041 |
| 1738776600 | 84.2 | 0.4 | 0.48 | 84.2 | 84.2 | 84.2 | 161812 |
| 1738690200 | 83.8 | -0.2 | -0.24 | 84.8 | 84.8 | 83.8 | 463463 |
| 1738603800 | 84 | -1 | -1.18 | 84 | 84 | 83 | 2277785 |
| 1738344600 | 85 | 0.7 | 0.83 | 84.6 | 85.4 | 84.6 | 766370 |
| 1738258200 | 84.3 | 0.7 | 0.84 | 83.6 | 84.3 | 83.6 | 218638 |
| 1738171800 | 83.6 | 0.2 | 0.24 | 83.8 | 83.8 | 83.6 | 403706 |
| 1738085400 | 83.4 | 0.4 | 0.48 | 83 | 83.6 | 83 | 806875 |
| 1737999000 | 83 | -0.8 | -0.95 | 83 | 83.2 | 82.2 | 482871 |
| 1737739800 | 83.8 | 0.2 | 0.24 | 84 | 84 | 83.6 | 781592 |
| 1737653400 | 83.6 | 0.6 | 0.72 | 82.8 | 83.6 | 82.2 | 995514 |
| 1737567000 | 83 | 1.2 | 1.47 | 81.8 | 83.2 | 81.4 | 1383727 |
| 1737480600 | 81.8 | 0.4 | 0.49 | 81.4 | 82 | 80.8 | 2322834 |
| 1737394200 | 81.4 | -0.2 | -0.25 | 81.8 | 82 | 81.2 | 675296 |
| 1737135000 | 81.6 | 0 | 0.00 | 82.6 | 82.6 | 81.6 | 1178021 |
| 1737048600 | 81.6 | -0.8 | -0.97 | 81.8 | 83 | 81.6 | 824979 |
| 1736962200 | 82.4 | 0.7 | 0.86 | 82.6 | 82.6 | 82.4 | 391574 |
| 1736875800 | 81.7 | 0.5 | 0.62 | 81.8 | 82 | 81.2 | 384636 |
| 1736789400 | 81.2 | -0.8 | -0.98 | 81.6 | 81.6 | 81 | 568679 |
| 1736530200 | 82 | 0 | 0.00 | 81.6 | 82.6 | 81.2 | 600658 |
| 1736443800 | 82 | 0.6 | 0.74 | 81.4 | 82 | 81.4 | 656215 |
| 1736357400 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.2 | 343062 |
| 1736271000 | 81.4 | 0 | 0.00 | 82.2 | 82.2 | 81.4 | 664756 |
| 1736184600 | 81.4 | 1 | 1.24 | 80.8 | 82.8 | 80.8 | 593847 |
| 1735925400 | 80.4 | -0.4 | -0.50 | 80 | 80.4 | 80 | 570399 |
| 1735839000 | 80.8 | 1.4 | 1.76 | 79.2 | 81 | 79.2 | 579152 |
| 1735666200 | 79.4 | -1.2 | -1.49 | 80.4 | 80.4 | 79.4 | 271361 |
| 1735579800 | 80.6 | -0.3 | -0.37 | 81 | 81 | 79.8 | 500499 |
| 1735320600 | 80.9 | 0.7 | 0.87 | 81.4 | 81.4 | 80.9 | 113671 |
| 1735061400 | 80.2 | -0.2 | -0.25 | 80.2 | 80.2 | 80.2 | 199759 |
| 1734975000 | 80.4 | -0.6 | -0.74 | 80.6 | 80.6 | 80.4 | 326819 |
| 1734715800 | 81 | 1 | 1.25 | 80 | 81 | 79.4 | 782230 |
| 1734629400 | 80 | -1.2 | -1.48 | 80.2 | 80.8 | 80 | 304651 |
| 1734543000 | 81.2 | 0 | 0.00 | 81.8 | 82 | 81.2 | 372446 |
| 1734456600 | 81.2 | -0.9 | -1.10 | 83 | 83 | 81.2 | 496942 |
| 1734370200 | 82.1 | -0.6 | -0.73 | 82.6 | 83.2 | 81.8 | 563141 |
| 1734111000 | 82.7 | 0.7 | 0.85 | 82.7 | 82.7 | 82.7 | 483931 |
| 1734024600 | 82 | -0.2 | -0.24 | 82.8 | 82.8 | 82 | 1312458 |
| 1733938200 | 82.2 | -0.4 | -0.48 | 82.6 | 82.6 | 82.2 | 855382 |
| 1733851800 | 82.6 | -1 | -1.20 | 82.6 | 82.6 | 82.6 | 576974 |
| 1733765400 | 83.6 | 0.4 | 0.48 | 83.6 | 84 | 82.6 | 451137 |
| 1733506200 | 83.2 | -0.8 | -0.95 | 83.8 | 83.8 | 83.2 | 295919 |
| 1733419800 | 84 | 1 | 1.20 | 83.2 | 84 | 83.2 | 1250801 |
| 1733333400 | 83 | -0.2 | -0.24 | 82.6 | 83 | 82.6 | 748699 |
| 1733247000 | 83.2 | 1.3 | 1.59 | 82 | 83.2 | 82 | 658982 |
| 1733160600 | 81.9 | 1.5 | 1.87 | 81 | 82 | 81 | 1063827 |
| 1732901400 | 80.4 | -0.4 | -0.50 | 81 | 81.2 | 80.2 | 249105 |
| 1732815000 | 80.8 | -0.6 | -0.74 | 81.4 | 81.4 | 80.4 | 407555 |
| 1732728600 | 81.4 | 0 | 0.00 | 81.8 | 81.8 | 81 | 237871 |
| 1732642200 | 81.4 | -1.4 | -1.69 | 82.2 | 82.6 | 81.4 | 656186 |
| 1732555800 | 82.8 | 0.4 | 0.49 | 82.6 | 83 | 82.4 | 529587 |
| 1732296600 | 82.4 | 1 | 1.23 | 82 | 82.6 | 81.8 | 548400 |
| 1732210200 | 81.4 | -0.6 | -0.73 | 81.8 | 82.2 | 81 | 3657379 |
| 1732123800 | 82 | 0.8 | 0.99 | 81.4 | 82 | 81.2 | 2314124 |
| 1732037400 | 81.2 | -0.8 | -0.98 | 81.8 | 81.8 | 80.6 | 433724 |
| 1731951000 | 82 | -0.6 | -0.73 | 82 | 82.2 | 82 | 402038 |
| 1731691800 | 82.6 | -1.2 | -1.43 | 82.6 | 82.6 | 82.6 | 327218 |
| 1731605400 | 83.8 | 1.6 | 1.95 | 83 | 83.8 | 83 | 370576 |
| 1731519000 | 82.2 | -0.2 | -0.24 | 82.8 | 82.8 | 82 | 232475 |
| 1731432600 | 82.4 | -1.3 | -1.55 | 82.4 | 82.4 | 82.4 | 18771899 |
| 1731346200 | 83.7 | 0.9 | 1.09 | 83.7 | 83.7 | 83.7 | 497570 |
| 1731087000 | 82.8 | -0.8 | -0.96 | 83 | 83 | 82.4 | 375518 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
