Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.9512195122 | 82 | 83 | 80.2 | 475920 | 81.83927099 | DE |
| 4 | -2.4 | -2.89855072464 | 82.8 | 84 | 80.2 | 1704997 | 82.32973092 | DE |
| 12 | -4.6 | -5.41176470588 | 85 | 87.6 | 80.2 | 934455 | 83.15887251 | DE |
| 26 | -9.6 | -10.6666666667 | 90 | 91.8 | 80.2 | 702114 | 84.6450701 | DE |
| 52 | -2.1 | -2.54545454545 | 82.5 | 91.8 | 80.2 | 613088 | 85.3351355 | DE |
| 156 | -56.6 | -41.3138686131 | 137 | 142 | 73 | 591459 | 93.29802009 | DE |
| 260 | -23.6 | -22.6923076923 | 104 | 152 | 62.4 | 568472 | 100.84813849 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 80.4 | -0.4 | -0.50 | 81 | 81.2 | 80.2 | 249105 |
| 1732815000 | 80.8 | -0.6 | -0.74 | 81.4 | 81.4 | 80.4 | 407555 |
| 1732728600 | 81.4 | 0 | 0.00 | 81.8 | 81.8 | 81 | 237871 |
| 1732642200 | 81.4 | -1.4 | -1.69 | 82.2 | 82.6 | 81.4 | 656186 |
| 1732555800 | 82.8 | 0.4 | 0.49 | 82.6 | 83 | 82.4 | 529587 |
| 1732296600 | 82.4 | 1 | 1.23 | 82 | 82.6 | 81.8 | 548400 |
| 1732210200 | 81.4 | -0.6 | -0.73 | 81.8 | 82.2 | 81 | 3657379 |
| 1732123800 | 82 | 0.8 | 0.99 | 81.4 | 82 | 81.2 | 2314124 |
| 1732037400 | 81.2 | -0.8 | -0.98 | 81.8 | 81.8 | 80.6 | 433724 |
| 1731951000 | 82 | -0.6 | -0.73 | 82 | 82.2 | 82 | 402038 |
| 1731691800 | 82.6 | -1.2 | -1.43 | 82.6 | 82.6 | 82.6 | 327218 |
| 1731605400 | 83.8 | 1.6 | 1.95 | 83 | 83.8 | 83 | 370576 |
| 1731519000 | 82.2 | -0.2 | -0.24 | 82.8 | 82.8 | 82 | 232475 |
| 1731432600 | 82.4 | -1.3 | -1.55 | 82.4 | 82.4 | 82.4 | 18771899 |
| 1731346200 | 83.7 | 0.9 | 1.09 | 83.7 | 83.7 | 83.7 | 497570 |
| 1731087000 | 82.8 | -0.8 | -0.96 | 83 | 83 | 82.4 | 375518 |
| 1731000600 | 83.6 | 1.3 | 1.58 | 83 | 83.6 | 83 | 691607 |
| 1730914200 | 82.3 | -0.7 | -0.84 | 84 | 84 | 82.2 | 440290 |
| 1730827800 | 83 | -0.5 | -0.60 | 83.2 | 83.2 | 83 | 443392 |
| 1730741400 | 83.5 | 0.5 | 0.60 | 83.5 | 83.5 | 83.5 | 316397 |
| 1730482200 | 83 | 0.6 | 0.73 | 82.8 | 84 | 82.8 | 2446129 |
| 1730395800 | 82.4 | -0.4 | -0.48 | 82.8 | 83 | 82.4 | 580484 |
| 1730309400 | 82.8 | -0.8 | -0.96 | 83.2 | 83.2 | 82.8 | 294481 |
| 1730223000 | 83.6 | -0.4 | -0.48 | 84 | 84 | 83.6 | 316859 |
| 1730136600 | 84 | -0.2 | -0.24 | 84 | 84.2 | 84 | 897059 |
| 1729873800 | 84.2 | 0.2 | 0.24 | 84.4 | 84.6 | 84 | 302389 |
| 1729787400 | 84 | 1 | 1.20 | 83 | 84 | 83 | 686881 |
| 1729701000 | 83 | 0.4 | 0.48 | 82.8 | 83.4 | 82.8 | 1073230 |
| 1729614600 | 82.6 | -0.6 | -0.72 | 83 | 83 | 82.6 | 382290 |
| 1729528200 | 83.2 | -0.6 | -0.72 | 84.4 | 84.4 | 83 | 315310 |
| 1729269000 | 83.8 | 0.5 | 0.60 | 83.6 | 83.8 | 83 | 919398 |
| 1729182600 | 83.3 | -0.1 | -0.12 | 83.6 | 83.6 | 83.3 | 244855 |
| 1729096200 | 83.4 | 0.2 | 0.24 | 83.4 | 83.4 | 83.4 | 283213 |
| 1729009800 | 83.2 | -0.8 | -0.95 | 83.8 | 83.8 | 83.2 | 563300 |
| 1728923400 | 84 | 1 | 1.20 | 83.2 | 84 | 83.2 | 458875 |
| 1728664200 | 83 | -0.7 | -0.84 | 83.6 | 83.6 | 83 | 482718 |
| 1728577800 | 83.7 | 0.3 | 0.36 | 84.2 | 84.6 | 83.2 | 201548 |
| 1728491400 | 83.4 | -0.2 | -0.24 | 83.6 | 83.8 | 83.4 | 883523 |
| 1728405000 | 83.6 | -0.2 | -0.24 | 83.8 | 83.8 | 83.2 | 646622 |
| 1728318600 | 83.8 | -0.2 | -0.24 | 84.4 | 84.4 | 83.6 | 921287 |
| 1728059400 | 84 | 0.2 | 0.24 | 84 | 84.4 | 83.4 | 1253491 |
| 1727973000 | 83.8 | -0.4 | -0.48 | 84 | 84.6 | 83.8 | 876606 |
| 1727886600 | 84.2 | -0.8 | -0.94 | 85.8 | 85.8 | 84.2 | 776535 |
| 1727800200 | 85 | -1.4 | -1.62 | 86.2 | 86.6 | 85 | 667816 |
| 1727713800 | 86.4 | -0.6 | -0.69 | 86.8 | 86.8 | 86.4 | 577468 |
| 1727454600 | 87 | 0.4 | 0.46 | 86 | 87.6 | 86 | 447547 |
| 1727368200 | 86.6 | 0.9 | 1.05 | 86.6 | 86.6 | 86.6 | 295222 |
| 1727281800 | 85.7 | 0 | 0.00 | 84.4 | 86 | 84.4 | 432934 |
| 1727195400 | 85.7 | 0.1 | 0.12 | 86.8 | 86.8 | 85.7 | 761453 |
| 1727109000 | 85.6 | -0.8 | -0.93 | 85.8 | 86 | 85.4 | 442935 |
| 1726849800 | 86.4 | -0.8 | -0.92 | 87 | 87 | 85.8 | 363294 |
| 1726763400 | 87.2 | 1.6 | 1.87 | 86.2 | 87.2 | 86.2 | 325509 |
| 1726677000 | 85.6 | -0.4 | -0.47 | 84.8 | 86.2 | 84.6 | 479106 |
| 1726590600 | 86 | 0 | 0.00 | 86 | 86.2 | 86 | 553023 |
| 1726504200 | 86 | 0.6 | 0.70 | 85.4 | 86 | 85.4 | 631508 |
| 1726245000 | 85.4 | 0.3 | 0.35 | 85.6 | 86 | 84.6 | 575577 |
| 1726158600 | 85.1 | 0.6 | 0.71 | 85.1 | 85.1 | 85.1 | 481774 |
| 1726072200 | 84.5 | 0.1 | 0.12 | 84.8 | 84.8 | 84.4 | 392501 |
| 1725985800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 650562 |
| 1725899400 | 84.4 | 0.4 | 0.48 | 85.2 | 85.6 | 84.4 | 548448 |
| 1725640200 | 84 | -1 | -1.18 | 85 | 85 | 84 | 618990 |
| 1725553800 | 85 | -0.5 | -0.58 | 85.4 | 85.4 | 85 | 283165 |
| 1725467400 | 85.5 | -1.1 | -1.27 | 86 | 86 | 85 | 371023 |
| 1725381000 | 86.6 | 0.2 | 0.23 | 86.2 | 87.4 | 86.2 | 596364 |
| 1725294600 | 86.4 | -0.8 | -0.92 | 88 | 88 | 86.4 | 712915 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
