Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 13.168 | -0.61 | -4.40 | 13.57 | 13.57 | 13.112 | 150 |
| 1734543000 | 13.774 | -0.05 | -0.36 | 13.828 | 13.828 | 13.706 | 11 |
| 1734456600 | 13.824 | 0.06 | 0.41 | 13.714 | 13.824 | 13.674 | 12 |
| 1734370200 | 13.768 | 0 | 0.01 | 13.748 | 13.839 | 13.652 | 60 |
| 1734111000 | 13.766 | -0.21 | -1.53 | 13.876 | 14.036 | 13.67 | 52 |
| 1734024600 | 13.98 | 0.06 | 0.46 | 13.99 | 14.105 | 13.749 | 159 |
| 1733938200 | 13.916 | 0.07 | 0.53 | 13.728 | 13.916 | 13.675 | 73 |
| 1733851800 | 13.842 | -0.24 | -1.69 | 13.866 | 13.891 | 13.775 | 575 |
| 1733765400 | 14.08 | 0.31 | 2.25 | 13.966 | 14.222 | 13.929 | 1454 |
| 1733506200 | 13.77 | 0.12 | 0.90 | 13.748 | 14.469 | 13.645 | 6808 |
| 1733419800 | 13.647 | 0.06 | 0.47 | 13.636 | 13.758 | 13.464 | 11777 |
| 1733333400 | 13.583 | 0.06 | 0.44 | 13.54 | 13.631 | 11.6465 | 2638 |
| 1733247000 | 13.524 | 0.06 | 0.44 | 13.592 | 13.592 | 13.454 | 1797 |
| 1733160600 | 13.465 | -0.04 | -0.27 | 13.484 | 13.636 | 11.6695 | 1493 |
| 1732901400 | 13.502 | 0.05 | 0.40 | 13.516 | 13.516 | 13.48 | 725 |
| 1732815000 | 13.448 | 0.03 | 0.25 | 13.51 | 13.51 | 13.361 | 28 |
| 1732728600 | 13.415 | 0.07 | 0.55 | 13.486 | 14.624 | 11.6045 | 1250 |
| 1732642200 | 13.341 | -0.08 | -0.60 | 13.442 | 13.559 | 13.308 | 29 |
| 1732555800 | 13.421 | 0.25 | 1.89 | 13.384 | 13.501 | 11.6175 | 267 |
| 1732296600 | 13.172 | 0.1 | 0.75 | 13.22 | 13.243 | 12.932 | 30 |
| 1732210200 | 13.074 | 0.13 | 0.97 | 13.198 | 13.198 | 11.3865 | 10580 |
| 1732123800 | 12.949 | 0.19 | 1.46 | 12.782 | 13.105 | 12.782 | 1870 |
| 1732037400 | 12.763 | 0.02 | 0.13 | 12.926 | 12.926 | 12.648 | 54 |
| 1731951000 | 12.747 | 0.14 | 1.09 | 12.618 | 12.765 | 12.618 | 776 |
| 1731691800 | 12.609 | -0.19 | -1.51 | 12.56 | 12.769 | 12.534 | 119 |
| 1731605400 | 12.802 | -0.14 | -1.04 | 12.92 | 12.942 | 11.3335 | 2439 |
| 1731519000 | 12.937 | -0.05 | -0.39 | 12.98 | 13.03 | 11.3625 | 56 |
| 1731432600 | 12.988 | 0.09 | 0.69 | 12.822 | 13.078 | 12.736 | 16759 |
| 1731346200 | 12.899 | 0.21 | 1.65 | 12.79 | 12.916 | 12.778 | 2043 |
| 1731087000 | 12.69 | -0.16 | -1.25 | 12.82 | 12.82 | 12.649 | 3301 |
| 1731000600 | 12.851 | 0.2 | 1.59 | 12.748 | 12.895 | 12.404 | 989 |
| 1730914200 | 12.65 | 0.04 | 0.32 | 12.858 | 12.962 | 12.605 | 318 |
| 1730827800 | 12.61 | 0.09 | 0.75 | 12.652 | 12.652 | 12.535 | 418 |
| 1730741400 | 12.516 | 0.04 | 0.36 | 12.5 | 12.561 | 12.363 | 3 |
| 1730482200 | 12.471 | 0.06 | 0.48 | 12.471 | 12.471 | 12.471 | 20 |
| 1730395800 | 12.412 | -0.06 | -0.50 | 12.504 | 12.729 | 12.247 | 36 |
| 1730309400 | 12.474 | 0.05 | 0.44 | 12.456 | 12.474 | 12.205 | 132 |
| 1730223000 | 12.419 | -0.02 | -0.18 | 12.388 | 12.621 | 12.367 | 1065 |
| 1730136600 | 12.442 | 0.11 | 0.90 | 12.414 | 12.473 | 12.339 | 59 |
| 1729873800 | 12.331 | 0.08 | 0.69 | 12.356 | 12.403 | 12.315 | 1033 |
| 1729787400 | 12.247 | -0.07 | -0.57 | 12.328 | 12.355 | 12.144 | 3 |
| 1729701000 | 12.317 | -0.16 | -1.25 | 12.374 | 12.498 | 12.313 | 5 |
| 1729614600 | 12.473 | 0.02 | 0.18 | 12.51 | 12.577 | 12.408 | 12650 |
| 1729528200 | 12.45 | -0.12 | -0.98 | 12.584 | 12.631 | 12.409 | 815 |
| 1729269000 | 12.573 | 0.11 | 0.88 | 12.7 | 12.765 | 11.1955 | 27 |
| 1729182600 | 12.463 | -0.19 | -1.49 | 12.604 | 12.765 | 11.1905 | 3 |
| 1729096200 | 12.651 | 0.01 | 0.09 | 12.642 | 12.673 | 12.583 | 119 |
| 1729009800 | 12.639 | -0.24 | -1.89 | 12.7 | 12.724 | 11.2235 | 152 |
| 1728923400 | 12.882 | -0.08 | -0.63 | 12.748 | 12.949 | 12.748 | 279 |
| 1728664200 | 12.964 | 0.15 | 1.14 | 12.764 | 12.99 | 11.4245 | 1777 |
| 1728577800 | 12.818 | -0.02 | -0.12 | 12.81 | 14.43 | 11.3155 | 20 |
| 1728491400 | 12.834 | -0.06 | -0.43 | 12.832 | 12.864 | 11.2435 | 19 |
| 1728405000 | 12.889 | -0.19 | -1.42 | 12.604 | 12.939 | 11.1815 | 1074 |
| 1728318600 | 13.074 | -0.02 | -0.16 | 13.34 | 13.34 | 13.012 | 3735 |
| 1728059400 | 13.095 | 0.19 | 1.50 | 12.936 | 13.209 | 12.936 | 6 |
| 1727973000 | 12.901 | -0.08 | -0.58 | 12.87 | 12.961 | 12.744 | 4007 |
| 1727886600 | 12.976 | 0.26 | 2.01 | 13.234 | 13.234 | 12.842 | 9840 |
| 1727800200 | 12.72 | -0.11 | -0.87 | 12.71 | 12.824 | 12.591 | 275 |
| 1727713800 | 12.831 | 0.07 | 0.56 | 13 | 13.034 | 11.3135 | 7343 |
| 1727454600 | 12.76 | 0.29 | 2.28 | 12.564 | 13.944 | 11.3385 | 5525 |
| 1727368200 | 12.475 | 0.21 | 1.75 | 12.46 | 12.707 | 11.1655 | 2310 |
| 1727281800 | 12.261 | -0 | -0.03 | 12.236 | 13.08 | 11.0115 | 2424 |
| 1727195400 | 12.265 | 0.29 | 2.39 | 12.132 | 12.62 | 10.9465 | 6111 |
| 1727109000 | 11.979 | 0.12 | 1.04 | 11.994 | 12.173 | 11.973 | 3420 |
| 1726849800 | 11.856 | -0.07 | -0.59 | 11.854 | 11.962 | 11.815 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
