ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Natwest.m 23

Natwest.m 23 (EBN9)

108,50
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400108.500.00108.5108.5108.50
1734975000108.500.00108.5108.5108.50
1734715800108.500.00108.5108.5108.50
1734629400108.500.00108.5108.5108.50
1734543000108.500.00108.5108.5108.50
1734456600108.500.00108.5108.5108.50
1734370200108.500.00108.5108.5108.50
1734111000108.500.00108.5108.5108.50
1734024600108.500.00108.5108.5108.50
1733938200108.500.00108.5108.5108.50
1733851800108.500.00108.5108.5108.50
1733765400108.500.00108.5108.5108.50
1733506200108.500.00108.5108.5108.50
1733419800108.500.00108.5108.5108.50
1733333400108.500.00108.5108.5108.50
1733247000108.500.00108.5108.5108.50
1733160600108.500.00108.5108.5108.50
1732901400108.500.00108.5108.5108.50
1732815000108.500.00108.5108.5108.50
1732728600108.500.00108.5108.5108.50
1732642200108.500.00108.5108.5108.50
1732555800108.500.00108.5108.5108.50
1732296600108.500.00108.5108.5108.50
1732210200108.500.00108.5108.5108.50
1732123800108.500.00108.5108.5108.50
1732037400108.500.00108.5108.5108.50
1731951000108.500.00108.5108.5108.50
1731691800108.500.00108.5108.5108.50
1731605400108.500.00108.5108.5108.50
1731519000108.500.00108.5108.5108.50
1731432600108.500.00108.5108.5108.50
1731346200108.500.00108.5108.5108.50
1731087000108.500.00108.5108.5108.50
1731000600108.500.00108.5108.5108.50
1730914200108.500.00108.5108.5108.50
1730827800108.500.00108.5108.5108.50
1730741400108.500.00108.5108.5108.50
1730482200108.500.00108.5108.5108.50
1730395800108.500.00108.5108.5108.50
1730309400108.500.00108.5108.5108.50
1730223000108.500.00108.5108.5108.50
1730136600108.500.00108.5108.5108.50
1729873800108.500.00108.5108.5108.50
1729787400108.500.00108.5108.5108.50
1729701000108.500.00108.5108.5108.50
1729614600108.500.00108.5108.5108.50
1729528200108.500.00108.5108.5108.50
1729269000108.500.00108.5108.5108.50
1729182600108.500.00108.5108.5108.50
1729096200108.500.00108.5108.5108.50
1729009800108.500.00108.5108.5108.50
1728923400108.500.00108.5108.5108.50
1728664200108.500.00108.5108.5108.50
1728577800108.500.00108.5108.5108.50
1728491400108.500.00108.5108.5108.50
1728405000108.500.00108.5108.5108.50
1728318600108.500.00108.5108.5108.50
1728059400108.500.00108.5108.5108.50
1727973000108.500.00108.5108.5108.50
1727886600108.500.00108.5108.5108.50
1727800200108.500.00108.5108.5108.50
1727713800108.500.00108.5108.5108.50
1727454600108.500.00108.5108.5108.50
1727368200108.500.00108.5108.5108.50
1727281800108.500.00108.5108.5108.50

Dernières Valeurs Consultées

Delayed Upgrade Clock