Premium
Legal & General UCITS ETF Plc (ECGD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1243.7 | 7.6 | 0.61 | 1247.8 | 1251.8 | 1233.7 | 3152 |
| 1781800200 | 1236.1 | -21.5 | -1.71 | 1233.6 | 1236.3 | 1232.2 | 660 |
| 1781713800 | 1257.6 | 3 | 0.24 | 1248.4 | 1273.2 | 1243.7 | 476 |
| 1781627400 | 1254.6 | -6 | -0.48 | 1254 | 1262.9 | 1243 | 5 |
| 1781541000 | 1260.6 | -17.5 | -1.37 | 1256 | 1268.7 | 1249.1 | 467 |
| 1781281800 | 1278.1 | -21.6 | -1.66 | 1282.8 | 1295.6 | 1263 | 24971 |
| 1781195400 | 1299.7 | 0 | 0.00 | 1299.7 | 1299.7 | 1299.7 | 0 |
| 1781109000 | 1299.7 | 0 | 0.00 | 1299.7 | 1299.7 | 1299.7 | 0 |
| 1781022600 | 1299.7 | -20.8 | -1.58 | 1301.8 | 1308.8 | 1299 | 666 |
| 1780936200 | 1320.5 | 0.6 | 0.05 | 1329 | 1335.8 | 1309.2 | 9 |
| 1780677000 | 1319.9 | -14 | -1.05 | 1334.4 | 1342.7 | 1311.1 | 2897 |
| 1780590600 | 1333.9 | -20.8 | -1.54 | 1351 | 1357.1 | 1327.5 | 3963 |
| 1780504200 | 1354.7 | 8.2 | 0.61 | 1355.2 | 1371.1 | 1341.9 | 4391 |
| 1780417800 | 1346.5 | -8.2 | -0.61 | 1343.4 | 1356.3 | 1333.7 | 3638 |
| 1780331400 | 1354.7 | 25.8 | 1.94 | 1347.4 | 1364 | 1330.3 | 2655 |
| 1780072200 | 1328.9 | -6.4 | -0.48 | 1335.2 | 1343.8 | 1321 | 2452 |
| 1779985800 | 1335.3 | 15.3 | 1.16 | 1335.4 | 1344.2 | 1319.5 | 2397 |
| 1779899400 | 1320 | -41.7 | -3.06 | 1330.6 | 1339 | 1310.1 | 973 |
| 1779813000 | 1361.7 | 0 | 0.00 | 1361.7 | 1361.7 | 1361.7 | 0 |
| 1779467400 | 1361.7 | -18.5 | -1.34 | 1368.4 | 1377.2 | 1348.7 | 879 |
| 1779381000 | 1380.2 | 8.2 | 0.60 | 1373.4 | 1390.3 | 1354.1 | 460 |
| 1779294600 | 1372 | -16.4 | -1.18 | 1384.4 | 1395 | 1361.1 | 1807 |
| 1779208200 | 1388.4 | -2 | -0.14 | 1391.2 | 1401.2 | 1378.3 | 5006 |
| 1779121800 | 1390.4 | 27 | 1.98 | 1385 | 1403.9 | 1368.5 | 224 |
| 1778862600 | 1363.4 | -10.6 | -0.77 | 1381 | 1387.7 | 1360.8 | 3537 |
| 1778776200 | 1374 | -22.4 | -1.60 | 1389.2 | 1396.8 | 1366.1 | 15724 |
| 1778689800 | 1396.4 | 51.9 | 3.86 | 1392.8 | 1404.6 | 1382 | 2436 |
| 1778603400 | 1344.5 | 0 | 0.00 | 1344.5 | 1344.5 | 1344.5 | 0 |
| 1778517000 | 1344.5 | 0 | 0.00 | 1344.5 | 1344.5 | 1344.5 | 0 |
| 1778257800 | 1344.5 | 0 | 0.00 | 1344.5 | 1344.5 | 1344.5 | 0 |
| 1778171400 | 1344.5 | 0 | 0.00 | 1344.5 | 1344.5 | 1344.5 | 0 |
| 1778085000 | 1344.5 | -33.8 | -2.45 | 1375.6 | 1382 | 1320.8 | 8792 |
| 1777998600 | 1378.3 | 15.9 | 1.17 | 1379.6 | 1393.1 | 1368.5 | 5190 |
| 1777653000 | 1362.4 | 0 | 0.00 | 1362.4 | 1362.4 | 1362.4 | 0 |
| 1777566600 | 1362.4 | -1.1 | -0.08 | 1373.4 | 1381.3 | 1349.2 | 9484 |
| 1777480200 | 1363.5 | 22.2 | 1.66 | 1361.6 | 1370.3 | 1350.1 | 1760 |
| 1777393800 | 1341.3 | 14.3 | 1.08 | 1344 | 1355.6 | 1328.4 | 114 |
| 1777307400 | 1327 | 0 | 0.00 | 1327 | 1327 | 1327 | 0 |
| 1777048200 | 1327 | 8.2 | 0.62 | 1323.4 | 1342.1 | 1310.4 | 383 |
| 1776961800 | 1318.8 | 50.8 | 4.01 | 1317 | 1328.6 | 1302.6 | 779 |
| 1776875400 | 1268 | 0 | 0.00 | 1268 | 1268 | 1268 | 0 |
| 1776789000 | 1268 | 0 | 0.00 | 1268 | 1268 | 1268 | 0 |
| 1776702600 | 1268 | 0 | 0.00 | 1268 | 1268 | 1268 | 0 |
| 1776443400 | 1268 | -39.3 | -3.01 | 1306.6 | 1312.3 | 1245.2 | 1160 |
| 1776357000 | 1307.3 | 9.9 | 0.76 | 1303 | 1310.6 | 1290.8 | 19111 |
| 1776270600 | 1297.4 | 6.3 | 0.49 | 1299.8 | 1299.8 | 1289.8 | 1650 |
| 1776184200 | 1291.1 | 0 | 0.00 | 1291.1 | 1291.1 | 1291.1 | 0 |
| 1776097800 | 1291.1 | 0 | 0.00 | 1291.1 | 1291.1 | 1291.1 | 0 |
| 1775838600 | 1291.1 | 14.9 | 1.17 | 1288.6 | 1298.8 | 1274.5 | 1417 |
| 1775752200 | 1276.2 | 0 | 0.00 | 1276.2 | 1276.2 | 1276.2 | 0 |
| 1775665800 | 1276.2 | -38.3 | -2.91 | 1267.6 | 1282.5 | 1254.2 | 1747 |
| 1775579400 | 1314.5 | 22.4 | 1.73 | 1314.2 | 1324.1 | 1305.1 | 2531 |
| 1775147400 | 1292.1 | 7.9 | 0.62 | 1302.8 | 1314.2 | 1283.1 | 4195 |
| 1775061000 | 1284.2 | -27.1 | -2.07 | 1288 | 1296 | 1270.3 | 6135 |
| 1774974600 | 1311.3 | 3 | 0.23 | 1304.6 | 1323.4 | 1296.4 | 1378 |
| 1774891800 | 1308.3 | 0 | 0.00 | 1308.3 | 1308.3 | 1308.3 | 0 |
| 1774632600 | 1308.3 | 49.8 | 3.96 | 1303.4 | 1315.4 | 1291.6 | 4379 |
| 1774546200 | 1258.5 | 0 | 0.00 | 1258.5 | 1258.5 | 1258.5 | 0 |
| 1774459800 | 1258.5 | 0 | 0.00 | 1258.5 | 1258.5 | 1258.5 | 0 |
| 1774373400 | 1258.5 | 0 | 0.00 | 1258.5 | 1258.5 | 1258.5 | 0 |
| 1774287000 | 1258.5 | -44 | -3.38 | 1271.8 | 1282.8 | 1258.5 | 3455 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
