Premium
Lg Enco Gbp Hdg (ECGH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1016.6 | 4.3 | 0.42 | 1011 | 1032.6 | 999.35 | 15209 |
| 1735061400 | 1012.3 | 5.75 | 0.57 | 1013.8 | 1018.6 | 1003.65 | 8818 |
| 1734975000 | 1006.55 | -0.15 | -0.01 | 1010 | 1026.9 | 995.5 | 54969 |
| 1734715800 | 1006.7 | 5.1 | 0.51 | 1002.6 | 1019.1 | 986 | 26820 |
| 1734629400 | 1001.6 | -12.95 | -1.28 | 1006 | 1026.6 | 995.2 | 65216 |
| 1734543000 | 1014.55 | 4 | 0.40 | 1014.8 | 1031.8 | 999.4 | 34340 |
| 1734456600 | 1010.55 | -13.35 | -1.30 | 1017.6 | 1029.7 | 1001.1 | 55495 |
| 1734370200 | 1023.9 | -0.1 | -0.01 | 1024.6 | 1041.4 | 1006.1 | 40595 |
| 1734111000 | 1024 | 3.8 | 0.37 | 1022.4 | 1040.7 | 1006.75 | 32931 |
| 1734024600 | 1020.2 | -5 | -0.49 | 1030.8 | 1043.7 | 1010.95 | 15276 |
| 1733938200 | 1025.2 | -3 | -0.29 | 1025.2 | 1040.7 | 1015.1 | 33917 |
| 1733851800 | 1028.2 | 5.7 | 0.56 | 1022.2 | 1038.3 | 1009.05 | 21677 |
| 1733765400 | 1022.5 | 12.7 | 1.26 | 1020.2 | 1038.5 | 1014.4 | 12635 |
| 1733506200 | 1009.8 | -3.35 | -0.33 | 1012.2 | 1027.6 | 1002.65 | 18128 |
| 1733419800 | 1013.15 | -0.3 | -0.03 | 1008.8 | 1026.5 | 993.15 | 14473 |
| 1733333400 | 1013.45 | 2.2 | 0.22 | 1010.6 | 1031.1 | 995.65 | 39460 |
| 1733247000 | 1011.25 | 8.85 | 0.88 | 1008.2 | 1024.3 | 993.4 | 21133 |
| 1733160600 | 1002.4 | -14.4 | -1.42 | 1006 | 1023.5 | 986.65 | 18067 |
| 1732901400 | 1016.8 | 2.4 | 0.24 | 1012.2 | 1034.6 | 1000.5 | 30965 |
| 1732815000 | 1014.4 | -1.7 | -0.17 | 1013.8 | 1031.1 | 1006.45 | 19841 |
| 1732728600 | 1016.1 | 1 | 0.10 | 1016.8 | 1033.9 | 1007.4 | 43514 |
| 1732642200 | 1015.1 | 4.95 | 0.49 | 1006.6 | 1030.7 | 998 | 40464 |
| 1732555800 | 1010.15 | -14.65 | -1.43 | 1016 | 1029.5 | 998.25 | 24180 |
| 1732296600 | 1024.8 | 13.2 | 1.30 | 1011.6 | 1030.3 | 996.55 | 34879 |
| 1732210200 | 1011.6 | 3.65 | 0.36 | 1014.2 | 1030.1 | 1001.75 | 9694 |
| 1732123800 | 1007.95 | 3.55 | 0.35 | 1009.2 | 1017.8 | 989.75 | 46050 |
| 1732037400 | 1004.4 | 3.7 | 0.37 | 1004.8 | 1021 | 987.75 | 21678 |
| 1731951000 | 1000.7 | 5.55 | 0.56 | 995 | 1009.15 | 981.55 | 16947 |
| 1731691800 | 995.15 | -0.95 | -0.10 | 991.4 | 1009.65 | 979.5 | 20980 |
| 1731605400 | 996.1 | 6.5 | 0.66 | 990 | 1014 | 975.05 | 19409 |
| 1731519000 | 989.6 | -6.45 | -0.65 | 993.7 | 1008.85 | 978.7 | 27540 |
| 1731432600 | 996.05 | -5.95 | -0.59 | 996.7 | 1013.45 | 983.75 | 43346 |
| 1731346200 | 1002 | -5.2 | -0.52 | 1004.2 | 1011.6 | 977.85 | 15311 |
| 1731087000 | 1007.2 | -6.6 | -0.65 | 1018.4 | 1029.4 | 994.5 | 32170 |
| 1731000600 | 1013.8 | -12.2 | -1.19 | 1010 | 1026.7 | 1007.2 | 88621 |
| 1730914200 | 1026 | 11.45 | 1.13 | 1004.4 | 1026 | 988.6 | 29195 |
| 1730827800 | 1014.55 | 6.6 | 0.65 | 1011.6 | 1029.2 | 997.4 | 33549 |
| 1730741400 | 1007.95 | 6.2 | 0.62 | 1011.4 | 1024.3 | 993.9 | 15338 |
| 1730482200 | 1001.75 | 2.9 | 0.29 | 1009.8 | 1028.1 | 994 | 50732 |
| 1730395800 | 998.85 | -2.2 | -0.22 | 1001.4 | 1017.5 | 986.05 | 19099 |
| 1730309400 | 1001.05 | -23.75 | -2.32 | 996.3 | 1012.5 | 985.85 | 28778 |
| 1730223000 | 1024.8 | -1.4 | -0.14 | 991.6 | 1024.8 | 977.45 | 86158 |
| 1730136600 | 1026.2 | 15.95 | 1.58 | 997.9 | 1026.2 | 975.7 | 70454 |
| 1729873800 | 1010.25 | 4.35 | 0.43 | 1004.6 | 1025.4 | 987.8 | 53721 |
| 1729787400 | 1005.9 | -2.5 | -0.25 | 1015.6 | 1032.3 | 994.65 | 82859 |
| 1729701000 | 1008.4 | -3.5 | -0.35 | 1010.2 | 1019.7 | 992.4 | 60295 |
| 1729614600 | 1011.9 | 13.55 | 1.36 | 998.6 | 1021.9 | 989.75 | 144037 |
| 1729528200 | 998.35 | 2.85 | 0.29 | 998.3 | 1012.3 | 982.3 | 68120 |
| 1729269000 | 995.5 | -2.55 | -0.26 | 1001.2 | 1011.5 | 983.15 | 90078 |
| 1729182600 | 998.05 | -1.4 | -0.14 | 996.8 | 1014.1 | 987.25 | 42022 |
| 1729096200 | 999.45 | 1.7 | 0.17 | 1001.4 | 1015.85 | 984.3 | 168959 |
| 1729009800 | 997.75 | -20.55 | -2.02 | 1002 | 1018.1 | 982.55 | 25033 |
| 1728923400 | 1018.3 | -11.5 | -1.12 | 1019 | 1035.5 | 1001.25 | 73653 |
| 1728664200 | 1029.8 | 8.3 | 0.81 | 1025.2 | 1046.4 | 1012.95 | 39459 |
| 1728577800 | 1021.5 | 30.2 | 3.05 | 1010.6 | 1031.9 | 992.3 | 73440 |
| 1728491400 | 991.3 | -21.9 | -2.16 | 1016.2 | 1026.1 | 991.3 | 96281 |
| 1728405000 | 1013.2 | -20.7 | -2.00 | 1029.8 | 1043.5 | 1000 | 58881 |
| 1728318600 | 1033.9 | 3.6 | 0.35 | 1032.8 | 1043.6 | 1015.85 | 144247 |
| 1728059400 | 1030.3 | 11.9 | 1.17 | 1030 | 1046.4 | 1014.1 | 87066 |
| 1727973000 | 1018.4 | 6.3 | 0.62 | 1019.8 | 1028.5 | 1007.55 | 335111 |
| 1727886600 | 1012.1 | -0.5 | -0.05 | 1024.6 | 1030.2 | 1008.95 | 62256 |
| 1727800200 | 1012.6 | 9 | 0.90 | 999.2 | 1021.3 | 981.05 | 26129 |
| 1727713800 | 1003.6 | 4.4 | 0.44 | 1003.4 | 1013.9 | 980.7 | 19341 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
