Premium
Lg Enco Gbp Hdg (ECGH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 1078.6 | 18.3 | 1.73 | 1068.2 | 1088.1 | 1063 | 26468 |
| 1741973400 | 1060.3 | -5.3 | -0.50 | 1065.8 | 1072.8 | 1043.3 | 11639 |
| 1741887000 | 1065.6 | 0.7 | 0.07 | 1062 | 1081.3 | 1045 | 39856 |
| 1741800600 | 1064.9 | -0.7 | -0.07 | 1060 | 1079.7 | 1045 | 67085 |
| 1741714200 | 1065.6 | 5.1 | 0.48 | 1060.2 | 1080.7 | 1046.7 | 30345 |
| 1741627800 | 1060.5 | 2.9 | 0.27 | 1063.4 | 1072.5 | 1042.8 | 25961 |
| 1741368600 | 1057.6 | 6.9 | 0.66 | 1057 | 1072 | 1036.2 | 37676 |
| 1741282200 | 1050.7 | 1.2 | 0.11 | 1057.4 | 1072.6 | 1040.9 | 56218 |
| 1741195800 | 1049.5 | 2.7 | 0.26 | 1056.8 | 1072.5 | 1042.5 | 34538 |
| 1741109400 | 1046.8 | -9.6 | -0.91 | 1049.2 | 1065 | 1037.7 | 107953 |
| 1741023000 | 1056.4 | -2.7 | -0.25 | 1057.4 | 1074.2 | 1040.9 | 29791 |
| 1740763800 | 1059.1 | -9.9 | -0.93 | 1065.6 | 1080.7 | 1050.6 | 19288 |
| 1740677400 | 1069 | -0.3 | -0.03 | 1067.6 | 1086.9 | 1052 | 24831 |
| 1740591000 | 1069.3 | 0.6 | 0.06 | 1076.2 | 1088.6 | 1060.8 | 43796 |
| 1740504600 | 1068.7 | -13.4 | -1.24 | 1085 | 1099.6 | 1061.2 | 23891 |
| 1740418200 | 1082.1 | -10.5 | -0.96 | 1084 | 1094.9 | 1067.8 | 23553 |
| 1740159000 | 1092.6 | -5.8 | -0.53 | 1097.6 | 1112.2 | 1085.1 | 15170 |
| 1740072600 | 1098.4 | -6.1 | -0.55 | 1101.8 | 1116.6 | 1084.2 | 26669 |
| 1739986200 | 1104.5 | 9.7 | 0.89 | 1098.6 | 1117.8 | 1092.9 | 36948 |
| 1739899800 | 1094.8 | 7 | 0.64 | 1091.6 | 1106.3 | 1081.3 | 17312 |
| 1739813400 | 1087.8 | 3.2 | 0.30 | 1087 | 1106 | 1071.8 | 24138 |
| 1739554200 | 1084.6 | 8 | 0.74 | 1098.2 | 1113.3 | 1083.9 | 20159 |
| 1739467800 | 1076.6 | -9.2 | -0.85 | 1084.6 | 1098.4 | 1069.5 | 42437 |
| 1739381400 | 1085.8 | -2.2 | -0.20 | 1088 | 1098.6 | 1078.4 | 21306 |
| 1739295000 | 1088 | 12.8 | 1.19 | 1090.8 | 1108.2 | 1080.1 | 48136 |
| 1739208600 | 1075.2 | -0.9 | -0.08 | 1080.2 | 1099.7 | 1064.7 | 44422 |
| 1738949400 | 1076.1 | 0.6 | 0.06 | 1076.6 | 1094.4 | 1068.2 | 36404 |
| 1738863000 | 1075.5 | -0.4 | -0.04 | 1080.8 | 1094.9 | 1064 | 24586 |
| 1738776600 | 1075.9 | 2.4 | 0.22 | 1075 | 1092.7 | 1062.7 | 41601 |
| 1738690200 | 1073.5 | 4.1 | 0.38 | 1066 | 1083.5 | 1054.7 | 18206 |
| 1738603800 | 1069.4 | 4.1 | 0.38 | 1065 | 1083.5 | 1050 | 15541 |
| 1738344600 | 1065.3 | -5.1 | -0.48 | 1063.2 | 1079.2 | 1052.5 | 18199 |
| 1738258200 | 1070.4 | 2.5 | 0.23 | 1066.2 | 1085.9 | 1047.5 | 22878 |
| 1738171800 | 1067.9 | 8.1 | 0.76 | 1065 | 1082.8 | 1048.7 | 38122 |
| 1738085400 | 1059.8 | 4.7 | 0.45 | 1059.2 | 1076.2 | 1041.6 | 14478 |
| 1737999000 | 1055.1 | -9.9 | -0.93 | 1058.2 | 1076.6 | 1044 | 25445 |
| 1737739800 | 1065 | -0.3 | -0.03 | 1062.6 | 1081.8 | 1048.4 | 11289 |
| 1737653400 | 1065.3 | 2.1 | 0.20 | 1060.2 | 1081.8 | 1054.1 | 14249 |
| 1737567000 | 1063.2 | 3.6 | 0.34 | 1055.4 | 1074.4 | 1044.2 | 44410 |
| 1737480600 | 1059.6 | -0.1 | -0.01 | 1060.8 | 1067.6 | 1039.9 | 30820 |
| 1737394200 | 1059.7 | -3.1 | -0.29 | 1063.2 | 1079.8 | 1050 | 21373 |
| 1737135000 | 1062.8 | -0.6 | -0.06 | 1068.4 | 1079.7 | 1045.8 | 32523 |
| 1737048600 | 1063.4 | -1.8 | -0.17 | 1068.6 | 1081.8 | 1048.8 | 23678 |
| 1736962200 | 1065.2 | 9.6 | 0.91 | 1057.8 | 1080.4 | 1048.2 | 33867 |
| 1736875800 | 1055.6 | -2.1 | -0.20 | 1059.8 | 1073.5 | 1039.4 | 34403 |
| 1736789400 | 1057.7 | 11.6 | 1.11 | 1060.2 | 1074.7 | 1037.9 | 48496 |
| 1736530200 | 1046.1 | 11.6 | 1.12 | 1038.4 | 1067.8 | 1031.2 | 31625 |
| 1736443800 | 1034.5 | 4.7 | 0.46 | 1026 | 1046.6 | 1011 | 53511 |
| 1736357400 | 1029.8 | -2.8 | -0.27 | 1033.6 | 1051.7 | 1024.4 | 36334 |
| 1736271000 | 1032.6 | 0 | 0.00 | 1024.2 | 1049.3 | 1009.2 | 82007 |
| 1736184600 | 1032.6 | 4.9 | 0.48 | 1028.2 | 1053.1 | 1017.75 | 27317 |
| 1735925400 | 1027.7 | -5.8 | -0.56 | 1024.4 | 1036.4 | 1009.65 | 35055 |
| 1735839000 | 1033.5 | 16.8 | 1.65 | 1024 | 1048.1 | 1011.05 | 13032 |
| 1735666200 | 1016.7 | 1.1 | 0.11 | 1020 | 1026.3 | 1015.6 | 39480 |
| 1735579800 | 1015.6 | -1 | -0.10 | 1015.8 | 1038.7 | 1012.35 | 31387 |
| 1735320600 | 1016.6 | 4.3 | 0.42 | 1011 | 1032.6 | 999.35 | 15209 |
| 1735061400 | 1012.3 | 5.75 | 0.57 | 1013.8 | 1018.6 | 1003.65 | 8818 |
| 1734975000 | 1006.55 | -0.15 | -0.01 | 1010 | 1026.9 | 995.5 | 54969 |
| 1734715800 | 1006.7 | 5.1 | 0.51 | 1002.6 | 1019.1 | 986 | 26820 |
| 1734629400 | 1001.6 | -12.95 | -1.28 | 1006 | 1026.6 | 995.2 | 65216 |
| 1734543000 | 1014.55 | 4 | 0.40 | 1014.8 | 1031.8 | 999.4 | 34340 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
