Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:46 | 11.75 | 55000 | O | 11.5 | 12.0 | 964 851 | 30 | LSE | ||
| 18:04:26 | 11.505 | 228260 | O | 11.5 | 12.0 | Sell | 909 851 | 29 | LSE | |
| 15:02:47 | 11.99 | 12460 | O | 11.5 | 12.0 | Buy | 681 591 | 28 | LSE | |
| 13:27:31 | 11.88 | 55000 | O | 11.5 | 12.0 | Buy | 669 131 | 27 | LSE | |
| 12:16:37 | 11.74 | 9000 | O | 11.5 | 12.0 | Sell | 614 131 | 26 | LSE | |
| 12:00:22 | 11.8 | 751 | UT | 11.5 | 12.0 | Buy | 605 131 | 25 | LSE | |
| 11:41:32 | 11.8 | 20000 | O | 11.8 | 12.0 | Sell | 604 380 | 24 | LSE | |
| 11:35:56 | 11.61 | 125000 | O | 11.8 | 12.5 | Sell | 584 380 | 23 | LSE | |
| 11:13:48 | 12.08 | 20596 | O | 11.8 | 12.5 | Sell | 459 380 | 22 | LSE | |
| 11:07:10 | 11.825 | 8558 | O | 11.8 | 12.5 | Sell | 438 784 | 21 | LSE | |
| 11:04:12 | 12.5 | 29 | O | 11.8 | 12.5 | Buy | 430 226 | 20 | LSE | |
| 11:01:15 | 12.5 | 40 | O | 11.8 | 12.5 | Buy | 430 197 | 19 | LSE | |
| 10:53:04 | 12.33 | 9000 | O | 11.8 | 12.5 | Buy | 430 157 | 18 | LSE | |
| 10:46:37 | 12.15 | 21720 | O | 11.8 | 12.5 | 421 157 | 17 | LSE | ||
| 10:37:51 | 11.8 | 8145 | O | 11.8 | 12.5 | Sell | 399 437 | 16 | LSE | |
| 10:36:09 | 11.94 | 3936 | O | 11.8 | 12.5 | Sell | 391 292 | 15 | LSE | |
| 10:00:15 | 12.15 | 19999 | UT | 11.8 | 12.5 | 387 356 | 14 | LSE | ||
| 09:56:33 | 11.81 | 17002 | O | 11.8 | 12.5 | Sell | 367 357 | 13 | LSE | |
| 09:30:09 | 11.95 | 8368 | O | 11.8 | 12.0 | Buy | 350 355 | 12 | LSE | |
| 09:25:36 | 11.8 | 82500 | O | 11.8 | 12.5 | Sell | 341 987 | 11 | LSE | |
| 09:24:11 | 11.88 | 55000 | O | 11.8 | 12.5 | Sell | 259 487 | 10 | LSE | |
| 09:24:08 | 11.88 | 17500 | O | 11.8 | 12.5 | Sell | 204 487 | 9 | LSE | |
| 09:23:33 | 12.0 | 20000 | O | 11.8 | 12.5 | Sell | 186 987 | 8 | LSE | |
| 09:19:20 | 12.0 | 25000 | O | 12.0 | 12.5 | Sell | 166 987 | 7 | LSE | |
| 09:19:03 | 12.06 | 37500 | O | 12.0 | 12.5 | Sell | 141 987 | 6 | LSE | |
| 09:18:54 | 12.06 | 37500 | O | 12.0 | 12.5 | Sell | 104 487 | 5 | LSE | |
| 09:07:09 | 11.75 | 481 | O | 11.75 | 12.5 | Sell | 66 987 | 4 | LSE | |
| 09:07:02 | 12.0 | 55000 | O | 11.75 | 12.0 | Buy | 66 506 | 3 | LSE | |
| 09:02:08 | 11.995 | 10000 | O | 11.75 | 12.0 | Buy | 11 506 | 2 | LSE | |
| 09:00:18 | 11.855 | 1506 | O | 11.75 | 12.0 | Sell | 1 506 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
