Eco (atlantic) Oil & Gas (ECO) - Trades

Derniers échanges le 20/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:20:12	10.855	32740	O	10.75	11.25	Sell	633 622	18	LSE
15:51:46	10.9	9220	O	10.75	11.2	Sell	600 882	17	LSE
13:40:35	10.855	15000	O	10.75	11.2	Sell	591 662	16	LSE
13:03:53	11.0	20000	O	11.0	11.2	Sell	576 662	15	LSE
13:03:30	11.0	20000	O	11.0	11.2	Sell	556 662	14	LSE
13:03:26	11.0	25000	O	11.0	11.2	Sell	536 662	13	LSE
13:02:09	11.024	5000	O	11.0	11.2	Sell	511 662	12	LSE
12:59:18	11.0	50000	O	11.0	11.2	Sell	506 662	11	LSE
12:58:14	11.0	100000	O	11.0	11.2	Sell	456 662	10	LSE
12:58:12	11.0	100000	O	11.0	11.2	Sell	356 662	9	LSE
12:58:04	11.0	100000	O	11.0	11.2	Sell	256 662	8	LSE
12:25:25	11.2	26651	O	11.0	11.2	Buy	156 662	7	LSE
12:24:29	11.2	21	O	11.2	11.2		130 011	6	LSE
12:24:20	11.2	20000	O	11.2	11.25	Sell	129 990	5	LSE
12:08:03	11.206	4990	O	11.2	11.25	Sell	109 990	4	LSE
11:07:56	11.25	50000	O	11.2	11.25	Buy	105 000	3	LSE
11:07:42	11.2	50000	O	11.2	11.25	Sell	55 000	2	LSE
09:35:13	11.26	5000	O	11.2	11.5	Sell	5 000	1	LSE

Hot Features