Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:20:12 | 10.855 | 32740 | O | 10.75 | 11.25 | Sell | 633 622 | 18 | LSE | |
15:51:46 | 10.9 | 9220 | O | 10.75 | 11.2 | Sell | 600 882 | 17 | LSE | |
13:40:35 | 10.855 | 15000 | O | 10.75 | 11.2 | Sell | 591 662 | 16 | LSE | |
13:03:53 | 11.0 | 20000 | O | 11.0 | 11.2 | Sell | 576 662 | 15 | LSE | |
13:03:30 | 11.0 | 20000 | O | 11.0 | 11.2 | Sell | 556 662 | 14 | LSE | |
13:03:26 | 11.0 | 25000 | O | 11.0 | 11.2 | Sell | 536 662 | 13 | LSE | |
13:02:09 | 11.024 | 5000 | O | 11.0 | 11.2 | Sell | 511 662 | 12 | LSE | |
12:59:18 | 11.0 | 50000 | O | 11.0 | 11.2 | Sell | 506 662 | 11 | LSE | |
12:58:14 | 11.0 | 100000 | O | 11.0 | 11.2 | Sell | 456 662 | 10 | LSE | |
12:58:12 | 11.0 | 100000 | O | 11.0 | 11.2 | Sell | 356 662 | 9 | LSE | |
12:58:04 | 11.0 | 100000 | O | 11.0 | 11.2 | Sell | 256 662 | 8 | LSE | |
12:25:25 | 11.2 | 26651 | O | 11.0 | 11.2 | Buy | 156 662 | 7 | LSE | |
12:24:29 | 11.2 | 21 | O | 11.2 | 11.2 | 130 011 | 6 | LSE | ||
12:24:20 | 11.2 | 20000 | O | 11.2 | 11.25 | Sell | 129 990 | 5 | LSE | |
12:08:03 | 11.206 | 4990 | O | 11.2 | 11.25 | Sell | 109 990 | 4 | LSE | |
11:07:56 | 11.25 | 50000 | O | 11.2 | 11.25 | Buy | 105 000 | 3 | LSE | |
11:07:42 | 11.2 | 50000 | O | 11.2 | 11.25 | Sell | 55 000 | 2 | LSE | |
09:35:13 | 11.26 | 5000 | O | 11.2 | 11.5 | Sell | 5 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales