Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 17.545 | 0.17 | 0.98 | 17.53 | 18.204 | 17.152 | 875 |
| 1741195800 | 17.374 | 0.41 | 2.44 | 17.41 | 17.512 | 17.319 | 1648 |
| 1741109400 | 16.96 | -0.56 | -3.21 | 16.96 | 16.96 | 16.96 | 1755 |
| 1741023000 | 17.523 | 0.16 | 0.93 | 17.488 | 17.687 | 17.324 | 4403 |
| 1740763800 | 17.361 | -0.29 | -1.62 | 17.361 | 17.361 | 17.361 | 0 |
| 1740677400 | 17.647 | -0.32 | -1.79 | 17.647 | 17.647 | 17.647 | 0 |
| 1740591000 | 17.969 | 0.29 | 1.65 | 17.969 | 17.969 | 17.969 | 0 |
| 1740504600 | 17.678 | -0.01 | -0.08 | 17.732 | 18 | 17.424 | 23417 |
| 1740418200 | 17.692 | -0.22 | -1.24 | 17.564 | 18.016 | 17.407 | 702 |
| 1740159000 | 17.914 | 0.03 | 0.14 | 17.982 | 18.162 | 17.778 | 765 |
| 1740072600 | 17.889 | -0.03 | -0.15 | 17.889 | 17.889 | 17.889 | 0 |
| 1739986200 | 17.915 | -0.36 | -1.98 | 17.915 | 17.915 | 17.915 | 1 |
| 1739899800 | 18.277 | -0.1 | -0.52 | 18.29 | 18.291 | 18.277 | 1374 |
| 1739813400 | 18.373 | 0.07 | 0.38 | 18.378 | 18.521 | 18.083 | 1091 |
| 1739554200 | 18.303 | 0.11 | 0.62 | 18.303 | 18.303 | 18.303 | 0 |
| 1739467800 | 18.191 | 0.21 | 1.19 | 18.191 | 18.191 | 18.191 | 0 |
| 1739381400 | 17.977 | -0.03 | -0.17 | 17.977 | 17.977 | 17.977 | 0 |
| 1739295000 | 18.007 | 0.07 | 0.37 | 17.99 | 18.147 | 17.676 | 24118 |
| 1739208600 | 17.941 | 0.18 | 1.00 | 18.24 | 18.24 | 17.648 | 314 |
| 1738949400 | 17.764 | -0.1 | -0.58 | 17.8 | 18.029 | 17.665 | 609 |
| 1738863000 | 17.867 | 0.18 | 1.00 | 17.867 | 17.867 | 17.867 | 1000 |
| 1738776600 | 17.69 | 0.2 | 1.16 | 17.69 | 17.69 | 17.69 | 0 |
| 1738690200 | 17.488 | 0.02 | 0.13 | 17.392 | 17.776 | 17.152 | 31809 |
| 1738603800 | 17.466 | -0.43 | -2.41 | 17.466 | 17.466 | 17.466 | 0 |
| 1738344600 | 17.898 | -0.04 | -0.22 | 17.894 | 18.18 | 17.652 | 2286 |
| 1738258200 | 17.938 | 0.03 | 0.15 | 17.974 | 18.256 | 17.648 | 1554 |
| 1738171800 | 17.911 | -0.04 | -0.23 | 18 | 18.236 | 17.632 | 1939 |
| 1738085400 | 17.953 | 0.12 | 0.69 | 17.953 | 17.953 | 17.953 | 0 |
| 1737999000 | 17.83 | 0.25 | 1.41 | 17.306 | 17.881 | 17.306 | 346 |
| 1737739800 | 17.582 | 0.11 | 0.63 | 17.582 | 17.582 | 17.582 | 3733 |
| 1737653400 | 17.472 | -0.1 | -0.57 | 17.558 | 17.778 | 17.472 | 48008 |
| 1737567000 | 17.573 | 0.11 | 0.60 | 17.573 | 17.573 | 17.573 | 3 |
| 1737480600 | 17.468 | 0.08 | 0.47 | 17.354 | 17.739 | 17.178 | 31635 |
| 1737394200 | 17.386 | 0.1 | 0.59 | 17.694 | 17.694 | 17.05 | 149 |
| 1737135000 | 17.284 | 0.1 | 0.58 | 17.284 | 17.284 | 17.284 | 0 |
| 1737048600 | 17.184 | 0.1 | 0.58 | 17.118 | 17.36 | 16.97 | 7616 |
| 1736962200 | 17.085 | 0.31 | 1.85 | 17.085 | 17.085 | 17.085 | 3200 |
| 1736875800 | 16.774 | 0.19 | 1.12 | 16.457999 | 17.1 | 16.457999 | 41179 |
| 1736789400 | 16.588 | -0.07 | -0.41 | 16.559999 | 16.831 | 16.248999 | 423 |
| 1736530200 | 16.657 | -0.26 | -1.55 | 16.657 | 16.657 | 16.657 | 0 |
| 1736443800 | 16.92 | -0.05 | -0.30 | 16.92 | 16.92 | 16.92 | 3881 |
| 1736357400 | 16.971 | -0.1 | -0.58 | 17.08 | 17.433 | 16.704999 | 40809 |
| 1736271000 | 17.07 | -0.17 | -0.99 | 17.148 | 17.532 | 16.939 | 2862 |
| 1736184600 | 17.241 | 0.27 | 1.57 | 17.012 | 17.578 | 17.008 | 103 |
| 1735925400 | 16.975 | -0.02 | -0.09 | 17.05 | 17.463 | 16.693999 | 12298 |
| 1735839000 | 16.99 | 0.22 | 1.31 | 17.072 | 17.5 | 16.817 | 50 |
| 1735666200 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1735579800 | 16.77 | -0.29 | -1.70 | 16.77 | 16.77 | 16.77 | 0 |
| 1735320600 | 17.06 | 0.04 | 0.22 | 17.06 | 17.06 | 17.06 | 0 |
| 1735061400 | 17.023 | 0 | 0.00 | 17.023 | 17.023 | 17.023 | 0 |
| 1734975000 | 17.023 | -0.13 | -0.74 | 17.004 | 17.496 | 16.997 | 76 |
| 1734715800 | 17.15 | 0.14 | 0.81 | 17.15 | 17.15 | 17.15 | 0 |
| 1734629400 | 17.013 | -0.51 | -2.89 | 17.178 | 17.614 | 17.013 | 1595 |
| 1734543000 | 17.519 | -0.18 | -0.99 | 17.519 | 17.519 | 17.519 | 34994 |
| 1734456600 | 17.694 | -0.06 | -0.34 | 17.382 | 17.818 | 17.382 | 7234 |
| 1734370200 | 17.755 | 0.01 | 0.07 | 17.788 | 17.788 | 17.601 | 9 |
| 1734111000 | 17.742 | -0.06 | -0.34 | 17.742 | 17.742 | 17.742 | 0 |
| 1734024600 | 17.803 | -0.08 | -0.43 | 17.88 | 18.075 | 17.553 | 700 |
| 1733938200 | 17.879 | -0.01 | -0.08 | 17.836 | 17.893 | 17.61 | 4196 |
| 1733851800 | 17.893 | -0.2 | -1.12 | 17.854 | 17.914 | 17.586 | 114498 |
| 1733765400 | 18.095 | 0.18 | 0.99 | 17.92 | 18.333 | 17.784 | 9252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
