Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:33 | 17.632 | 521 | AT | 17.632 | 17.726 | Sell | 7 674 | 35 | LSE | |
| 10:55:13 | 17.632 | 433 | AT | 17.632 | 17.696 | Sell | 7 153 | 34 | LSE | |
| 10:54:58 | 17.632 | 113 | AT | 17.632 | 17.696 | Sell | 6 720 | 33 | LSE | |
| 10:54:26 | 17.628 | 117 | AT | 17.628 | 17.696 | Sell | 6 607 | 32 | LSE | |
| 10:52:43 | 17.632 | 330 | AT | 17.632 | 17.692 | Sell | 6 490 | 31 | LSE | |
| 10:51:34 | 17.632 | 156 | AT | 17.632 | 17.69 | Sell | 6 160 | 30 | LSE | |
| 10:48:53 | 17.632 | 451 | AT | 17.632 | 17.698 | Sell | 6 004 | 29 | LSE | |
| 10:47:16 | 17.63 | 236 | AT | 17.63 | 17.698 | Sell | 5 553 | 28 | LSE | |
| 10:44:43 | 17.63 | 471 | AT | 17.63 | 17.698 | Sell | 5 317 | 27 | LSE | |
| 10:43:26 | 17.63 | 188 | AT | 17.63 | 17.686 | Sell | 4 846 | 26 | LSE | |
| 10:41:53 | 17.63 | 292 | AT | 17.63 | 17.686 | Sell | 4 658 | 25 | LSE | |
| 10:39:33 | 17.63 | 267 | AT | 17.63 | 17.694 | Sell | 4 366 | 24 | LSE | |
| 10:39:02 | 17.638 | 193 | AT | 17.638 | 17.698 | Sell | 4 099 | 23 | LSE | |
| 10:35:33 | 17.632 | 162 | AT | 17.632 | 17.696 | Sell | 3 906 | 22 | LSE | |
| 10:35:23 | 17.602 | 404 | AT | 17.602 | 17.678 | Sell | 3 744 | 21 | LSE | |
| 10:33:42 | 17.61 | 142 | AT | 17.602 | 17.678 | Sell | 3 340 | 20 | LSE | |
| 10:32:43 | 17.602 | 244 | AT | 17.602 | 17.678 | Sell | 3 198 | 19 | LSE | |
| 10:28:44 | 17.626 | 142 | AT | 17.622 | 17.678 | Sell | 2 954 | 18 | LSE | |
| 10:27:53 | 17.622 | 87 | AT | 17.622 | 17.678 | Sell | 2 812 | 17 | LSE | |
| 10:25:17 | 17.622 | 142 | AT | 17.622 | 17.678 | Sell | 2 725 | 16 | LSE | |
| 10:23:13 | 17.632 | 142 | AT | 17.632 | 17.692 | Sell | 2 583 | 15 | LSE | |
| 10:19:45 | 17.632 | 142 | AT | 17.632 | 17.692 | Sell | 2 441 | 14 | LSE | |
| 10:14:20 | 17.63 | 240 | AT | 17.63 | 17.7 | Sell | 2 299 | 13 | LSE | |
| 10:08:30 | 17.638 | 196 | AT | 17.638 | 17.736 | Sell | 2 059 | 12 | LSE | |
| 10:05:02 | 17.632 | 142 | AT | 17.632 | 17.688 | Sell | 1 863 | 11 | LSE | |
| 10:02:08 | 17.626 | 142 | AT | 17.626 | 17.688 | Sell | 1 721 | 10 | LSE | |
| 09:58:41 | 17.626 | 142 | AT | 17.626 | 17.688 | Sell | 1 579 | 9 | LSE | |
| 09:55:40 | 17.62 | 142 | AT | 17.62 | 17.688 | Sell | 1 437 | 8 | LSE | |
| 09:52:15 | 17.628 | 142 | AT | 17.628 | 17.688 | Sell | 1 295 | 7 | LSE | |
| 09:48:48 | 17.628 | 141 | AT | 17.628 | 17.688 | Sell | 1 153 | 6 | LSE | |
| 09:47:54 | 17.626 | 187 | AT | 17.626 | 17.688 | Sell | 1 012 | 5 | LSE | |
| 09:45:14 | 17.638 | 145 | AT | 17.638 | 17.718 | Sell | 825 | 4 | LSE | |
| 09:34:48 | 17.638 | 6 | AT | 17.638 | 17.728 | Sell | 680 | 3 | LSE | |
| 09:00:23 | 17.382 | 234 | UT | 17.714 | 17.796 | 674 | 2 | LSE | ||
| 07:34:16 | 17.812 | 440 | O | 17.714 | 17.796 | 440 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
