ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ecr Minerals Plc

Ecr Minerals Plc (ECR)

0,34
0,02
(6,25%)
Fermé 27 Janvier 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,34
Prix Achat
0,335
Prix Vente
0,345
Volume échangé
73 015 540
0,3275 Fourchette du Jour 0,34
0,224 Plage de 52 semaines 0,455
Clôture Veille
0,32
Ouverture
0,3275
Dernière Transaction
5000000
@
0.334
(O)
Dernière heure de transaction
Volume moyen (3 m)
25 613 093
Volume financier
-
VWAP
-

ECR Dernières nouvelles

ECR Minerals PLC Issue of Equity, TVR & PDMR Dealings

ECR Minerals PLC 09 January 2025   9 January 2025   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Issue of Equity, Total Voting Rights and PDMR Dealings   ECR Minerals plc...

ECR Minerals PLC Total Voting Rights

ECR Minerals PLC 31 December 2024   31 December 2024 ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Total Voting Rights   ECR Minerals Plc (LON: ECR), the exploration and...

ECR Minerals PLC Heads of Terms for Proposed Disposal of MGA

ECR Minerals PLC 23 December 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310.   ECR...

ECR Minerals PLC Operational Update - Tambo Gold Project, Victoria

ECR Minerals PLC 20 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Operational Update - Tambo Gold Project, Victoria   ECR Minerals plc (LON: ECR), the...

ECR Minerals PLC Retirement of Non-Executive Director

ECR Minerals PLC 16 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Retirement of Non-Executive Director   ECR Minerals plc (LON: ECR), the exploration and...

ECR Minerals PLC Tambo Gold Project Diamond Drilling Update

ECR Minerals PLC 11 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Tambo Gold Project Diamond Drilling Update ECR Minerals plc (LON: ECR), the exploration and...

ECR Minerals PLC Grant of share options to Directors & staff

ECR Minerals PLC 06 December 2024   6 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Grant of share options to Directors and staff members     ECR Minerals PLC...

ECR Minerals PLC Update in relation to subscription to raise £950k

ECR Minerals PLC 05 December 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

IN BRIEF: ECR Minerals partners with James Cook University on Lolworth

- gold-focused exploration and development company - Enters into a collaboration agreement with James Cook University ...

ECR Minerals PLC Collaboration with JCU on REEs at Lolworth

ECR Minerals PLC 29 November 2024   29 November 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Collaboration Agreement with James Cook University on Rare Earth Elements...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0413.33333333330.30.340.3344400620.31837313DE
40.042514.28571428570.29750.340.28192323770.30573976DE
120.0051.492537313430.3350.4550.28256130930.33539849DE
260.0621.42857142860.280.4550.224247209070.30276883DE
520.0517.24137931030.290.4550.224222479450.30395257DE
156-0.91-72.81.251.6750.185112899030.37094534DE
260-0.285-45.60.6254.30.185110995551.05661686DE

ECR - Frequently Asked Questions (FAQ)

What is the current Ecr Minerals share price?
The current share price of Ecr Minerals is 0,34p
What is the 1 year trading range for Ecr Minerals share price?
Ecr Minerals has traded in the range of 0,224p to 0,455p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PPSProton Motor Power Systems Plc
0,325p
(85,71%)
4,07M
CTAICatenai Plc
0,255p
(34,21%)
79,48M
MILAMila Resources Plc
0,23p
(31,43%)
27,89M
SNGSynairgen Plc
2,34p
(26,66%)
6,36M
GILDGuild Esports Plc
0,05p
(25,00%)
34,84M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
EXREngage Xr Holdings Plc
1,55p
(-20,92%)
12,64M
RNWHRenew Holdings Plc
720,00p
(-20,79%)
2,45M
UKRUkrproduct Group Limited
2,00p
(-20,00%)
1,25k
PREMPremier African Minerals Limited
0,0245p
(-2,00%)
2,6B
TRPTower Resources Plc
0,0295p
(7,27%)
1,07B
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
RRRRed Rock Resources Plc
0,0525p
(-4,55%)
198,76M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock