ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ecr Minerals Plc

Ecr Minerals Plc (ECR)

0,2975
0,0025
(0,85%)
Fermé 24 Décembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,2975
Prix Achat
0,29
Prix Vente
0,305
Volume échangé
36 720 417
0,295 Fourchette du Jour 0,2975
0,224 Plage de 52 semaines 0,455
Clôture Veille
0,295
Ouverture
0,295
Dernière Transaction
5500000
@
0.2975
(O)
Dernière heure de transaction
Volume moyen (3 m)
33 215 510
Volume financier
-
VWAP
-

ECR Dernières nouvelles

ECR Minerals PLC Heads of Terms for Proposed Disposal of MGA

ECR Minerals PLC 23 December 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310.   ECR...

ECR Minerals PLC Operational Update - Tambo Gold Project, Victoria

ECR Minerals PLC 20 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Operational Update - Tambo Gold Project, Victoria   ECR Minerals plc (LON: ECR), the...

ECR Minerals PLC Retirement of Non-Executive Director

ECR Minerals PLC 16 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Retirement of Non-Executive Director   ECR Minerals plc (LON: ECR), the exploration and...

ECR Minerals PLC Tambo Gold Project Diamond Drilling Update

ECR Minerals PLC 11 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Tambo Gold Project Diamond Drilling Update ECR Minerals plc (LON: ECR), the exploration and...

ECR Minerals PLC Grant of share options to Directors & staff

ECR Minerals PLC 06 December 2024   6 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Grant of share options to Directors and staff members     ECR Minerals PLC...

ECR Minerals PLC Update in relation to subscription to raise £950k

ECR Minerals PLC 05 December 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

IN BRIEF: ECR Minerals partners with James Cook University on Lolworth

- gold-focused exploration and development company - Enters into a collaboration agreement with James Cook University ...

ECR Minerals PLC Collaboration with JCU on REEs at Lolworth

ECR Minerals PLC 29 November 2024   29 November 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Collaboration Agreement with James Cook University on Rare Earth Elements...

ECR Minerals PLC Update on the potential sale of non-core assets

ECR Minerals PLC 26 November 2024   26 November 2024 ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Update on the potential sale of non-core assets in Victoria, including A$75...

ECR Minerals falls after raising GBP950,000 with share subscription

ECR Minerals PLC on Monday said it raised GBP950,000 through a new share subscription, which will be used to advance ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0125-4.032258064520.310.310.295164408770.29989979DE
4-0.0375-11.19402985070.3350.3350.295238656310.30774886DE
120.057523.95833333330.240.4550.225332155100.31927396DE
260.027510.18518518520.270.4550.224263256410.30382572DE
520.032512.26415094340.2650.4550.224214710650.30275648DE
156-0.9525-76.21.251.6750.185109510120.38255384DE
260-0.4275-58.96551724140.7254.30.185108877551.08624483DE

ECR - Frequently Asked Questions (FAQ)

What is the current Ecr Minerals share price?
The current share price of Ecr Minerals is 0,2975p
What is the 1 year trading range for Ecr Minerals share price?
Ecr Minerals has traded in the range of 0,224p to 0,455p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WNWDWindward Ltd
208,00p
(42,47%)
1,25M
LDGLogistics Development Group Plc
14,75p
(41,83%)
2,43M
TIRTiger Royalties And Investments Plc
0,175p
(16,67%)
19,85M
ASTAscent Resources Plc
2,10p
(16,67%)
2,75M
LIVLivermore Investments Group Limited
54,00p
(16,13%)
75,58k
AMGAtlas Metals Group Plc
11,00p
(-61,40%)
1,75M
INDIIndus Gas Limited
9,00p
(-25,00%)
647,82k
WEBWebis Holdings Plc
0,06p
(-20,00%)
5,8M
SLFRSlf Realisation Fund Limited
1,00p
(-19,03%)
279,95k
SYMESupply@me Capital Plc
0,003p
(-18,92%)
42,63M
MSMNMosman Oil And Gas Limited
0,028p
(-6,67%)
568,68M
NTVONativo Resources Plc
0,0019p
(0,00%)
393,56M
SEESeeing Machines Limited
4,65p
(0,00%)
342,73M
TRPTower Resources Plc
0,034p
(-2,86%)
200,58M
PREMPremier African Minerals Limited
0,0535p
(1,90%)
150,11M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock