ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ecr Minerals Plc

Ecr Minerals Plc (ECR)

0,305
0,00
(0,00%)
Fermé 30 Décembre 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,305
Prix Achat
0,295
Prix Vente
0,315
Volume échangé
674 584
0,305 Fourchette du Jour 0,305
0,224 Plage de 52 semaines 0,455
Clôture Veille
0,305
Ouverture
0,305
Dernière Transaction
44821
@
0.308
(O)
Dernière heure de transaction
Volume moyen (3 m)
34 209 338
Volume financier
-
VWAP
-

ECR Dernières nouvelles

ECR Minerals PLC Heads of Terms for Proposed Disposal of MGA

ECR Minerals PLC 23 December 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310.   ECR...

ECR Minerals PLC Operational Update - Tambo Gold Project, Victoria

ECR Minerals PLC 20 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Operational Update - Tambo Gold Project, Victoria   ECR Minerals plc (LON: ECR), the...

ECR Minerals PLC Retirement of Non-Executive Director

ECR Minerals PLC 16 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Retirement of Non-Executive Director   ECR Minerals plc (LON: ECR), the exploration and...

ECR Minerals PLC Tambo Gold Project Diamond Drilling Update

ECR Minerals PLC 11 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Tambo Gold Project Diamond Drilling Update ECR Minerals plc (LON: ECR), the exploration and...

ECR Minerals PLC Grant of share options to Directors & staff

ECR Minerals PLC 06 December 2024   6 December 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Grant of share options to Directors and staff members     ECR Minerals PLC...

ECR Minerals PLC Update in relation to subscription to raise £950k

ECR Minerals PLC 05 December 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

IN BRIEF: ECR Minerals partners with James Cook University on Lolworth

- gold-focused exploration and development company - Enters into a collaboration agreement with James Cook University ...

ECR Minerals PLC Collaboration with JCU on REEs at Lolworth

ECR Minerals PLC 29 November 2024   29 November 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Collaboration Agreement with James Cook University on Rare Earth Elements...

ECR Minerals PLC Update on the potential sale of non-core assets

ECR Minerals PLC 26 November 2024   26 November 2024 ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Update on the potential sale of non-core assets in Victoria, including A$75...

ECR Minerals falls after raising GBP950,000 with share subscription

ECR Minerals PLC on Monday said it raised GBP950,000 through a new share subscription, which will be used to advance ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-1.612903225810.310.310.295253139070.2974755DE
4-0.01-3.17460317460.3150.3150.295209846320.30597004DE
120.07532.60869565220.230.4550.23342093380.32019776DE
260.0624.48979591840.2450.4550.224269876450.3035657DE
520.03512.9629629630.270.4550.224216734800.30245056DE
156-0.895-74.58333333331.21.6750.185109424630.38171389DE
260-0.42-57.93103448280.7254.30.185108497401.07496574DE

ECR - Frequently Asked Questions (FAQ)

What is the current Ecr Minerals share price?
The current share price of Ecr Minerals is 0,305p
What is the 1 year trading range for Ecr Minerals share price?
Ecr Minerals has traded in the range of 0,224p to 0,455p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLAICel Ai Plc
0,085p
(41,67%)
20,65M
ZEDZenova Group Plc
0,675p
(22,73%)
4,33M
GFINGfinity Plc
0,07p
(21,74%)
118M
SDXSdx Energy Plc
0,424p
(21,14%)
28,44M
OBDOxford Biodynamics Plc
1,45p
(20,83%)
1,67M
QUIZQuiz Plc
0,745p
(-15,82%)
5,25M
SRESSunrise Resources Plc
0,0275p
(-15,38%)
43,75M
PPSProton Motor Power Systems Plc
0,275p
(-15,38%)
401,8k
ALTEAlteration Earth Plc
10,75p
(-14,00%)
1,87M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
511,77M
TRPTower Resources Plc
0,037p
(8,82%)
991,59M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
511,77M
NTVONativo Resources Plc
0,002p
(0,00%)
399,34M
PREMPremier African Minerals Limited
0,044p
(-12,87%)
296,47M
CPXCap-xx Limited
0,1525p
(3,39%)
265,03M
Aucune Discussion Trouvée
Ajouter une Discussion