Hot Features
Cartier Resources Inc. engages in the acquisition and exploration of mining properties in Canada. The company explores for gold deposits. Its flagship project is the 100%-owned Cadillac project, which consists of 325 exclusive exploration rights covering an area of 14,000 hectares located to the eas... Cartier Resources Inc. engages in the acquisition and exploration of mining properties in Canada. The company explores for gold deposits. Its flagship project is the 100%-owned Cadillac project, which consists of 325 exclusive exploration rights covering an area of 14,000 hectares located to the east of the Val-d’Or mining camp, Abitibi, Quebec. The company was formerly known as Investissements St-Pierre Inc. and changed its name to Cartier Resources Inc. in April 2007. Cartier Resources Inc. was incorporated in 2006 and is headquartered in Val-D'or, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2 | 0.25 | 0.255 | 0.235 | 114477 | 0.2428228 | CS |
| 4 | -0.035 | -12.5 | 0.28 | 0.285 | 0.23 | 174146 | 0.25042426 | CS |
| 12 | 0.015 | 6.52173913043 | 0.23 | 0.3 | 0.23 | 210499 | 0.256289 | CS |
| 26 | -0.015 | -5.76923076923 | 0.26 | 0.325 | 0.2 | 315673 | 0.26196281 | CS |
| 52 | 0.13 | 113.043478261 | 0.115 | 0.325 | 0.11 | 382008 | 0.22102421 | CS |
| 156 | 0.15 | 157.894736842 | 0.095 | 0.325 | 0.05 | 277601 | 0.14805851 | CS |
| 260 | -0.005 | -2 | 0.25 | 0.325 | 0.05 | 224744 | 0.14830876 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.