ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Is Us Esg Us Ac

Is Us Esg Us Ac (EDMG)

6,23
0,016
(0,26%)
Fermé 25 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17322966006.230.020.266.2186.2666.20256137
17322102006.2140.081.276.1716.22956.1472900
17321238006.136-0.03-0.466.26.20856.12474740
17320374006.164500.056.1266.17156.1235158008
17319510006.16150.010.156.1326.16756.11230522
17316918006.1525-0.1-1.526.186.20456.139083
17316054006.2474999-0.03-0.406.2676.28456.227103866
17315190006.27250.010.106.2476.2846.226184472
17314326006.2665-0.02-0.346.2726.29756.2582130
17313462006.2880.030.406.2816.31156.266588785
17310870006.2630.040.686.2496.26349996.2165277374
17310006006.2210.071.116.19299996.22956.1835497819
17309142006.15299990.142.356.1416.18856.1171213841
17308278006.01150.040.665.9666.0175.95613779
17307414005.972-0.03-0.445.9835.9915.95349738
17304822005.99850.030.455.9566.01955.949499917018
17303958005.9715-0.13-2.056.0016.045.95658563
17303094006.09650.010.216.0976.1076.05752644
17302230006.0835-0-0.056.0676.0916.03951736
17301366006.0865-0.01-0.106.1016.10649996.0752396
17298738006.09250.040.716.0626.11756.050570207
17297874006.0495-0-0.076.0586.08956.043999910771
17297010006.054-0.04-0.576.0936.0986.05051117
17296146006.0890.020.316.0746.09356.054520652
17295282006.07-0.04-0.706.1146.12456.066499985759
17292690006.11300.046.1036.136.0969865
17291826006.11050.030.486.1236.15556.09345364
17290962006.0815-0.02-0.386.07599996.0976.059999954330
17290098006.105-0-0.016.1226.14156.09328463
17289234006.10550.040.656.1076.13356.09257107
17286642006.0660.030.546.0666.0666.0660
17285778006.033500.076.046.05355.999521738
17284914006.02950.040.635.9826.03555.9821655
17284050005.9920.020.275.9366.00055.92659095
17283186005.9760.020.405.9615.995.959575499
17280594005.95200.075.95099996.00155.94232809
17279730005.948-0.02-0.325.9495.97255.923108353
17278866005.9670.020.295.9215.9755.9131345
17278002005.95-0.04-0.706.0176.0275.92447422
17277138005.992-0.02-0.335.9896.00549995.96354623
17274546006.01199990.020.375.9976.0275.98145993
17273682005.9900.026.0356.04399995.98112404
17272818005.9890.010.155.9796.01199995.978522127
17271954005.9800.015.986.00549995.9535120201
17271090005.97950.040.615.9555.99155.9498131
17268498005.9429999-0.04-0.595.9735.98355.931674702
17267634005.9780.081.375.9825.99455.95359773
17266770005.897-0.03-0.465.915.9215.8866991
17265906005.9240.040.715.9175.94055.90555683
17265042005.8825-0-0.035.88699995.9015.8669764
17262450005.88450.071.215.885.8885.87954927
17261586005.8140.142.445.8165.84255.78753783
17260722005.6755-0.05-0.905.7355.75255.64851446
17259858005.7270.030.495.735.755.698510751
17258994005.6990.040.685.6765.7185.67368020
17256402005.6605-0.06-1.095.695.76855.653541756
17255538005.723-0.04-0.715.7525.78555.7205428
17254674005.764-0.05-0.875.7465.7925.73451585
17253810005.8145-0.07-1.265.895.895.8017892
17252946005.88849990.050.805.88699995.8985.87152077
17250354005.8415-0.03-0.575.8675.88355.8411375
17249490005.8750.040.775.8555.88699995.85051927
17248626005.83-0.02-0.385.8675.87855.82654254
17247762005.852-0.02-0.375.8535.8785.8244046

Dernières Valeurs Consultées

Delayed Upgrade Clock