Action Electronic Data Processing - EDP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

90,50

Prix Achat

86,00

Prix Vente

95,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,00 Plage de 52 semaines 0,00

Clôture Veille

90,50

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Electronic Data Processing PLC Scheme of arrangement

Electronic Data Processing PLC 13 August 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION...

Electronic Data Processing PLC Rule 2.9 Announcement

Electronic Data Processing PLC 10 August 2018 10 August 2018 Electronic Data Processing Public Limited Company (the "Company"...

Stockdale Securities Limited Form 8.5 (EPT/RI)

Stockdale Securities Limited 10 August 2018 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY...

Electronic Data Processing PLC Court Sanction of Scheme of Arrangement

Electronic Data Processing PLC 09 August 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION...

FTSE Electronic Data Processing

FTSE 08 August 2018 Electronic Data Processing (UK): Constituent Deletion Changes in FTSE UK Index Series 08 August 2018 Subject to court...

Electronic Data Processing PLC Results of the Court Meeting and General Meeting

Electronic Data Processing PLC 06 August 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION...

Stockdale Securities Limited Form 8.5 (EPT/RI)

Stockdale Securities Limited 18 July 2018 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY...

Electronic Data Processing PLC Publication and posting of Scheme Document

Electronic Data Processing PLC 13 July 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION...

Electronic Data Processing Rises After Agreeing Offer With Eagle Bidco

News) - Eagle Bidco Ltd said Tuesday it has agreed terms on an cash offer to acquire Electronic Data Processing PLC, w ...

Eagle Bidco 2018 Limited Recommended Cash Offer for EDP PLC

Eagle Bidco 2018 Limited 03 July 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

EDP - Frequently Asked Questions (FAQ)

What is the current Electronic Data Processing share price?

The current share price of Electronic Data Processing is 90,50p

What is the 1 year trading range for Electronic Data Processing share price?

Electronic Data Processing has traded in the range of 0,00p to 0,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYMESupply@me Capital Plc	0,0032p (30,61%)	1,48B
FMEFuture Metals Nl	0,75p (25,00%)	719,01k
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc	254,00p (20,67%)	279,07k
EUAEurasia Mining Plc	6,40p (18,52%)	71,45M
EMLEmmerson Plc	1,375p (17,02%)	12,99M
PYCPhysiomics Plc	0,525p (-34,38%)	19,52M
THRUThruvision Group Plc	3,00p (-33,33%)	519,47k
WSGWestminster Group Plc	1,025p (-24,07%)	25,74M
CELCeladon Pharmaceuticals Plc	17,50p (-14,63%)	45,61k
ATOMAtome Plc	33,00p (-14,29%)	163,19k
SYMESupply@me Capital Plc	0,0032p (30,61%)	1,48B
NTVONativo Resources Plc	0,0015p (0,00%)	873,63M
TRPTower Resources Plc	0,0265p (-3,64%)	472,27M
MSMNMosman Oil And Gas Limited	0,041p (3,80%)	199,56M
EMEEmpyrean Energy Plc	0,145p (-3,33%)	135,98M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Elec.Data Proc. (EDP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

EDP Dernières nouvelles

Electronic Data Processing PLC Scheme of arrangement

Electronic Data Processing PLC Rule 2.9 Announcement

Stockdale Securities Limited Form 8.5 (EPT/RI)

Electronic Data Processing PLC Court Sanction of Scheme of Arrangement

FTSE Electronic Data Processing

Electronic Data Processing PLC Results of the Court Meeting and General Meeting

Stockdale Securities Limited Form 8.5 (EPT/RI)

Electronic Data Processing PLC Publication and posting of Scheme Document

Electronic Data Processing Rises After Agreeing Offer With Eagle Bidco

Eagle Bidco 2018 Limited Recommended Cash Offer for EDP PLC

EDP - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Elec.Data Proc. (EDP) Cours

Elec.Data Proc. (EDP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

EDP Dernières nouvelles

Electronic Data Processing PLC Scheme of arrangement

Electronic Data Processing PLC Rule 2.9 Announcement

Stockdale Securities Limited Form 8.5 (EPT/RI)

Electronic Data Processing PLC Court Sanction of Scheme of Arrangement

FTSE Electronic Data Processing

Electronic Data Processing PLC Results of the Court Meeting and General Meeting

Stockdale Securities Limited Form 8.5 (EPT/RI)

Electronic Data Processing PLC Publication and posting of Scheme Document

Electronic Data Processing Rises After Agreeing Offer With Eagle Bidco

Eagle Bidco 2018 Limited Recommended Cash Offer for EDP PLC

EDP - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE