Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 1060.4 | 1 | 0.09 | 1060.4 | 1060.4 | 1060.4 | 21 |
| 1739986200 | 1059.4 | -6.2 | -0.58 | 1059.4 | 1059.4 | 1059.4 | 105 |
| 1739899800 | 1065.6 | -1 | -0.09 | 1065.6 | 1065.6 | 1065.6 | 74 |
| 1739813400 | 1066.6 | 3.6 | 0.34 | 1071 | 1081.6 | 1055.7 | 62 |
| 1739554200 | 1063 | -1.7 | -0.16 | 1063 | 1063 | 1063 | 92 |
| 1739467800 | 1064.7 | 4.1 | 0.39 | 1064.7 | 1064.7 | 1064.7 | 440 |
| 1739381400 | 1060.6 | 1 | 0.09 | 1061.2 | 1074 | 1047.7 | 1512 |
| 1739295000 | 1059.6 | 4.7 | 0.45 | 1059.6 | 1059.6 | 1059.6 | 149 |
| 1739208600 | 1054.9 | 7.8 | 0.74 | 1056.8 | 1068.7 | 1045.8 | 8350 |
| 1738949400 | 1047.1 | -1 | -0.10 | 1048 | 1069.3 | 1045.5 | 8488 |
| 1738863000 | 1048.1 | 13 | 1.26 | 1054.2 | 1065 | 1045.3 | 5959 |
| 1738776600 | 1035.1 | -0.4 | -0.04 | 1035.1 | 1035.1 | 1035.1 | 264 |
| 1738690200 | 1035.5 | 11.2 | 1.09 | 1029.4 | 1047.7 | 1024.8 | 4038 |
| 1738603800 | 1024.3 | -16.2 | -1.56 | 1026.4 | 1039.8 | 1011.6 | 1169 |
| 1738344600 | 1040.5 | -0.2 | -0.02 | 1042 | 1053.5 | 1037.1 | 570 |
| 1738258200 | 1040.7 | 6.4 | 0.62 | 1033.6 | 1053.8 | 1033.6 | 332 |
| 1738171800 | 1034.3 | 7.5 | 0.73 | 1034.3 | 1034.3 | 1034.3 | 77 |
| 1738085400 | 1026.8 | -0.5 | -0.05 | 1026.8 | 1026.8 | 1026.8 | 59 |
| 1737999000 | 1027.3 | 3.1 | 0.30 | 1030 | 1030.9 | 1025.2 | 7304 |
| 1737739800 | 1024.2 | -7.4 | -0.72 | 1024.2 | 1024.2 | 1024.2 | 237 |
| 1737653400 | 1031.6 | 4.4 | 0.43 | 1030.4 | 1041.7 | 1027.1 | 1206 |
| 1737567000 | 1027.2 | -4.5 | -0.44 | 1029.8 | 1031.9 | 1022.9 | 1223 |
| 1737480600 | 1031.7 | 0 | 0.00 | 1030.4 | 1044.4 | 1025.6 | 2373 |
| 1737394200 | 1031.7 | -1.6 | -0.15 | 1031.6 | 1049.3 | 1024.7 | 6271 |
| 1737135000 | 1033.3 | 9.3 | 0.91 | 1033.6 | 1038.4 | 1030.1 | 3661 |
| 1737048600 | 1024 | 2.7 | 0.26 | 1023.2 | 1026.6 | 1020.6 | 1320 |
| 1736962200 | 1021.3 | 12 | 1.19 | 1021.3 | 1021.3 | 1021.3 | 647 |
| 1736875800 | 1009.3 | 5.2 | 0.52 | 1009.3 | 1009.3 | 1009.3 | 215 |
| 1736789400 | 1004.1 | 2.8 | 0.28 | 1008 | 1008 | 1001.7 | 1400 |
| 1736530200 | 1001.3 | -0.5 | -0.05 | 1003.6 | 1019.7 | 996.1 | 5945 |
| 1736443800 | 1001.8 | 1.5 | 0.15 | 1001.8 | 1007.2 | 993.65 | 674 |
| 1736357400 | 1000.3 | 0.2 | 0.02 | 1000.4 | 1010.6 | 990.7 | 1325 |
| 1736271000 | 1000.1 | -2.6 | -0.26 | 998.4 | 1002.1 | 991.9 | 983 |
| 1736184600 | 1002.7 | 8.95 | 0.90 | 991.2 | 1013.55 | 986.7 | 721 |
| 1735925400 | 993.75 | -9.95 | -0.99 | 997.1 | 1006.3 | 977.35 | 12410 |
| 1735839000 | 1003.7 | 16.95 | 1.72 | 1006 | 1030.7 | 982.55 | 5477 |
| 1735666200 | 986.75 | 0 | 0.00 | 986.75 | 986.75 | 986.75 | 615 |
| 1735579800 | 986.75 | 0.85 | 0.09 | 986.75 | 986.75 | 986.75 | 663 |
| 1735320600 | 985.9 | 4.5 | 0.46 | 985.9 | 985.9 | 985.9 | 162 |
| 1735061400 | 981.4 | 4.35 | 0.45 | 986.5 | 986.5 | 972.65 | 992 |
| 1734975000 | 977.05 | 5.45 | 0.56 | 977.05 | 977.05 | 977.05 | 607 |
| 1734715800 | 971.6 | 1.85 | 0.19 | 971.6 | 971.6 | 971.6 | 1109 |
| 1734629400 | 969.75 | -8.55 | -0.87 | 969.75 | 969.75 | 969.75 | 1158 |
| 1734543000 | 978.3 | 1.15 | 0.12 | 981.2 | 982.9 | 976.2 | 685 |
| 1734456600 | 977.15 | -10.3 | -1.04 | 982.3 | 982.95 | 975.75 | 2280 |
| 1734370200 | 987.45 | -11.8 | -1.18 | 998.2 | 998.2 | 971.85 | 565 |
| 1734111000 | 999.25 | 4.15 | 0.42 | 999.25 | 999.25 | 999.25 | 73 |
| 1734024600 | 995.1 | 0.4 | 0.04 | 995.7 | 1016.85 | 975.25 | 9403 |
| 1733938200 | 994.7 | -2.5 | -0.25 | 994.7 | 994.7 | 994.7 | 10 |
| 1733851800 | 997.2 | -6 | -0.60 | 1001.2 | 1001.2 | 994.85 | 613 |
| 1733765400 | 1003.2 | 2.4 | 0.24 | 1003.2 | 1003.2 | 1003.2 | 2443 |
| 1733506200 | 1000.8 | -3.4 | -0.34 | 1000.8 | 1000.8 | 1000.8 | 6701 |
| 1733419800 | 1004.2 | 8.5 | 0.85 | 997.7 | 1008.85 | 996.05 | 4779 |
| 1733333400 | 995.7 | 3.75 | 0.38 | 996 | 1008.5 | 975.2 | 2289 |
| 1733247000 | 991.95 | 3.45 | 0.35 | 992.9 | 1006.85 | 972.85 | 21190 |
| 1733160600 | 988.5 | -3.75 | -0.38 | 986.6 | 989.45 | 985.3 | 3407 |
| 1732901400 | 992.25 | -0.05 | -0.01 | 992.25 | 992.25 | 992.25 | 1081 |
| 1732815000 | 992.3 | 4.35 | 0.44 | 992.3 | 992.3 | 992.3 | 25 |
| 1732728600 | 987.95 | -3.45 | -0.35 | 987.95 | 987.95 | 987.95 | 4577 |
| 1732642200 | 991.4 | -10.85 | -1.08 | 996.4 | 1003.7 | 989.8 | 2680 |
| 1732555800 | 1002.25 | 3.45 | 0.35 | 1002.25 | 1002.25 | 1002.25 | 722 |
| 1732296600 | 998.8 | 4.5 | 0.45 | 998.5 | 1009.45 | 972.55 | 1773 |
| 1732210200 | 994.3 | 1 | 0.10 | 990.8 | 1014.5 | 969.3 | 274 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
