Premium
Wt Eu Eq Div (EEIE)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 12.806 | 0.01 | 0.05 | 12.806 | 12.806 | 12.806 | 61 |
| 1739986200 | 12.8 | -0.09 | -0.70 | 12.8 | 12.8 | 12.8 | 0 |
| 1739899800 | 12.89 | 0.05 | 0.42 | 12.89 | 12.89 | 12.89 | 0 |
| 1739813400 | 12.836 | 0.07 | 0.56 | 12.846 | 12.87 | 12.8 | 3135 |
| 1739554200 | 12.764 | -0.02 | -0.16 | 12.764 | 12.764 | 12.764 | 4 |
| 1739467800 | 12.784 | 0.08 | 0.61 | 12.784 | 12.784 | 12.784 | 0 |
| 1739381400 | 12.707 | -0.01 | -0.08 | 12.707 | 12.707 | 12.707 | 0 |
| 1739295000 | 12.717 | 0.04 | 0.35 | 12.717 | 12.717 | 12.717 | 1 |
| 1739208600 | 12.673 | 0.11 | 0.86 | 12.698 | 12.935 | 12.625 | 137 |
| 1738949400 | 12.565 | -0.01 | -0.06 | 12.565 | 12.565 | 12.565 | 0 |
| 1738863000 | 12.572 | 0.09 | 0.76 | 12.578 | 12.714 | 12.546 | 122 |
| 1738776600 | 12.477 | 0.02 | 0.18 | 12.477 | 12.477 | 12.477 | 0 |
| 1738690200 | 12.455 | 0.11 | 0.88 | 12.455 | 12.455 | 12.455 | 99 |
| 1738603800 | 12.346 | -0.1 | -0.77 | 12.33 | 12.395 | 12.222 | 1000 |
| 1738344600 | 12.442 | 0 | 0.01 | 12.406 | 12.576 | 12.406 | 10 |
| 1738258200 | 12.441 | 0.1 | 0.83 | 12.4 | 12.599 | 12.4 | 593 |
| 1738171800 | 12.339 | 0.08 | 0.65 | 12.322 | 12.495 | 12.304 | 200 |
| 1738085400 | 12.259 | 0.05 | 0.45 | 12.259 | 12.259 | 12.259 | 0 |
| 1737999000 | 12.204 | 0.04 | 0.31 | 12.204 | 12.204 | 12.204 | 0 |
| 1737739800 | 12.166 | -0.07 | -0.55 | 12.238 | 12.238 | 12.125 | 344 |
| 1737653400 | 12.233 | 0.08 | 0.68 | 12.233 | 12.233 | 12.233 | 0 |
| 1737567000 | 12.15 | -0.05 | -0.43 | 12.15 | 12.15 | 12.15 | 0 |
| 1737480600 | 12.203 | -0.01 | -0.08 | 12.17 | 12.238 | 12.159 | 1541 |
| 1737394200 | 12.213 | -0.03 | -0.20 | 12.216 | 12.26 | 12.167 | 2741 |
| 1737135000 | 12.238 | 0.07 | 0.61 | 12.24 | 12.285 | 12.187 | 2001 |
| 1737048600 | 12.164 | 0.02 | 0.15 | 12.164 | 12.164 | 12.164 | 0 |
| 1736962200 | 12.146 | 0.18 | 1.50 | 12.09 | 12.178 | 11.966 | 403 |
| 1736875800 | 11.966 | 0 | 0.04 | 11.966 | 11.966 | 11.966 | 0 |
| 1736789400 | 11.961 | 0.03 | 0.21 | 11.961 | 11.961 | 11.961 | 6 |
| 1736530200 | 11.936 | -0.1 | -0.80 | 11.974 | 12.141 | 11.898 | 381 |
| 1736443800 | 12.032 | 0.04 | 0.34 | 11.98 | 12.166 | 11.865 | 262 |
| 1736357400 | 11.991 | -0.02 | -0.13 | 12.064 | 12.118 | 11.798 | 814 |
| 1736271000 | 12.007 | -0.08 | -0.63 | 12.044 | 12.209 | 12.006 | 8971 |
| 1736184600 | 12.083 | 0.1 | 0.84 | 12.083 | 12.083 | 12.083 | 0 |
| 1735925400 | 11.982 | -0.12 | -1.02 | 12.024 | 12.031 | 11.935 | 1856 |
| 1735839000 | 12.106 | 0.21 | 1.77 | 12.014 | 12.298 | 11.895 | 904 |
| 1735666200 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1735579800 | 11.896 | -0 | -0.03 | 11.896 | 11.896 | 11.896 | 1 |
| 1735320600 | 11.899 | 0.14 | 1.16 | 11.899 | 11.899 | 11.899 | 0 |
| 1735061400 | 11.762 | 0 | 0.00 | 11.762 | 11.762 | 11.762 | 0 |
| 1734975000 | 11.762 | 0.03 | 0.27 | 11.726 | 11.762 | 11.726 | 300 |
| 1734715800 | 11.73 | -0 | -0.02 | 11.73 | 11.73 | 11.73 | 105 |
| 1734629400 | 11.732 | -0.12 | -0.99 | 11.732 | 11.732 | 11.732 | 6 |
| 1734543000 | 11.849 | 0.02 | 0.18 | 11.85 | 11.867 | 11.832 | 236 |
| 1734456600 | 11.828 | -0.09 | -0.75 | 11.834 | 11.869 | 11.794 | 700 |
| 1734370200 | 11.917 | -0.1 | -0.86 | 11.92 | 11.92 | 11.881 | 38 |
| 1734111000 | 12.02 | -0.02 | -0.20 | 12.02 | 12.02 | 12.02 | 0 |
| 1734024600 | 12.044 | -0.05 | -0.38 | 12.088 | 12.343 | 11.947 | 5091 |
| 1733938200 | 12.09 | -0 | -0.03 | 12.09 | 12.09 | 12.09 | 0 |
| 1733851800 | 12.094 | -0.03 | -0.26 | 12.064 | 12.132 | 12.064 | 17 |
| 1733765400 | 12.126 | 0.06 | 0.46 | 12.126 | 12.126 | 12.126 | 20 |
| 1733506200 | 12.07 | -0.05 | -0.41 | 12.138 | 12.295 | 12.012 | 2883 |
| 1733419800 | 12.12 | 0.1 | 0.83 | 12.096 | 12.183 | 11.965 | 91 |
| 1733333400 | 12.02 | 0.03 | 0.26 | 12.02 | 12.02 | 12.02 | 1 |
| 1733247000 | 11.989 | 0.08 | 0.63 | 12.016 | 12.122 | 11.863 | 609 |
| 1733160600 | 11.914 | -0.03 | -0.25 | 11.914 | 11.914 | 11.914 | 0 |
| 1732901400 | 11.944 | 0.02 | 0.15 | 11.944 | 11.944 | 11.944 | 34 |
| 1732815000 | 11.926 | 0.07 | 0.63 | 11.926 | 11.926 | 11.926 | 0 |
| 1732728600 | 11.851 | -0.02 | -0.19 | 11.851 | 11.851 | 11.851 | 0 |
| 1732642200 | 11.874 | -0.13 | -1.11 | 11.926 | 11.946 | 11.867 | 42 |
| 1732555800 | 12.007 | -0.02 | -0.15 | 12.007 | 12.007 | 12.007 | 2 |
| 1732296600 | 12.025 | 0.08 | 0.67 | 12.025 | 12.025 | 12.025 | 0 |
| 1732210200 | 11.945 | 0.04 | 0.34 | 11.89 | 12.092 | 11.841 | 1814 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
