Premium
Is Eu Ee Ed (EEUD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 6.0255 | 0 | 0.05 | 6.005 | 6.037 | 5.9705 | 164080 |
| 1741195800 | 6.0225 | 0.11 | 1.89 | 6.041 | 6.0495 | 6.01 | 34644 |
| 1741109400 | 5.9105 | -0.12 | -2.00 | 5.977 | 5.9925 | 5.9035 | 5238 |
| 1741023000 | 6.031 | 0.05 | 0.79 | 5.999 | 6.0495 | 5.9555 | 508686 |
| 1740763800 | 5.9835 | 0.01 | 0.18 | 5.967 | 5.99 | 5.958 | 4285 |
| 1740677400 | 5.9725 | -0.06 | -1.07 | 5.986 | 6.0065 | 5.9535 | 44996 |
| 1740591000 | 6.037 | 0.05 | 0.89 | 6.037 | 6.037 | 6.037 | 3255 |
| 1740504600 | 5.984 | 0.01 | 0.16 | 5.975 | 6.009 | 5.9595 | 3309 |
| 1740418200 | 5.9745 | -0.01 | -0.09 | 5.972 | 6.001 | 5.9505 | 28 |
| 1740159000 | 5.98 | 0.03 | 0.45 | 5.978 | 5.989 | 5.959 | 74205 |
| 1740072600 | 5.953 | 0.01 | 0.15 | 5.9509999 | 5.973 | 5.9414999 | 4944 |
| 1739986200 | 5.944 | -0.07 | -1.13 | 6.002 | 6.005 | 5.9414999 | 15614 |
| 1739899800 | 6.0119999 | 0.01 | 0.19 | 6.01 | 6.018 | 6.0035 | 50017 |
| 1739813400 | 6.0005 | 0.02 | 0.28 | 5.989 | 6.005 | 5.9835 | 19 |
| 1739554200 | 5.9835 | -0.02 | -0.28 | 5.99 | 6.008 | 5.978 | 165618 |
| 1739467800 | 6 | 0.05 | 0.89 | 5.998 | 6.0015 | 5.9905 | 1154159 |
| 1739381400 | 5.947 | 0.01 | 0.21 | 5.947 | 5.947 | 5.947 | 0 |
| 1739295000 | 5.9345 | 0.01 | 0.14 | 5.9345 | 5.9345 | 5.9345 | 8020 |
| 1739208600 | 5.926 | 0.04 | 0.64 | 5.925 | 5.937 | 5.921 | 14044 |
| 1738949400 | 5.8884999 | -0.04 | -0.72 | 5.931 | 5.988 | 5.8835 | 1373 |
| 1738863000 | 5.9315 | 0.09 | 1.54 | 5.934 | 5.934 | 5.9295 | 241 |
| 1738776600 | 5.8415 | 0.03 | 0.50 | 5.806 | 5.8415 | 5.8035 | 29316 |
| 1738690200 | 5.8125 | 0.03 | 0.52 | 5.8099999 | 5.815 | 5.8005 | 15626 |
| 1738603800 | 5.7825 | -0.1 | -1.69 | 5.767 | 5.807 | 5.744 | 7 |
| 1738344600 | 5.882 | 0 | 0.06 | 5.8949999 | 5.9105 | 5.878 | 4066 |
| 1738258200 | 5.8785 | 0.04 | 0.70 | 5.8785 | 5.8785 | 5.8785 | 7 |
| 1738171800 | 5.8375 | 0.01 | 0.09 | 5.842 | 5.855 | 5.821 | 13770 |
| 1738085400 | 5.832 | 0.02 | 0.28 | 5.821 | 5.8455 | 5.8065 | 1473322 |
| 1737999000 | 5.816 | -0.01 | -0.10 | 5.796 | 5.8265 | 5.769 | 18261 |
| 1737739800 | 5.822 | -0.02 | -0.26 | 5.867 | 5.8785 | 5.8164999 | 5799 |
| 1737653400 | 5.837 | 0.01 | 0.16 | 5.83 | 5.838 | 5.8155 | 15612 |
| 1737567000 | 5.8275 | 0.02 | 0.42 | 5.815 | 5.8515 | 5.815 | 26026 |
| 1737480600 | 5.803 | 0.02 | 0.29 | 5.779 | 5.8055 | 5.7779999 | 20618 |
| 1737394200 | 5.7865 | 0.01 | 0.18 | 5.7859999 | 5.8045 | 5.7655 | 1737 |
| 1737135000 | 5.776 | 0.05 | 0.96 | 5.781 | 5.7845 | 5.771 | 3663 |
| 1737048600 | 5.721 | 0.05 | 0.95 | 5.714 | 5.7225 | 5.697 | 1469 |
| 1736962200 | 5.667 | 0.07 | 1.20 | 5.667 | 5.667 | 5.667 | 5 |
| 1736875800 | 5.6 | 0.02 | 0.32 | 5.621 | 5.71 | 5.5965 | 60728 |
| 1736789400 | 5.582 | -0.02 | -0.44 | 5.606 | 5.606 | 5.5615 | 18098 |
| 1736530200 | 5.6064999 | -0.04 | -0.79 | 5.639 | 5.6449999 | 5.5995 | 23513 |
| 1736443800 | 5.651 | 0.05 | 0.86 | 5.648 | 5.656 | 5.643 | 5547 |
| 1736357400 | 5.603 | 0.01 | 0.23 | 5.583 | 5.6205 | 5.5755 | 20444 |
| 1736271000 | 5.59 | 0.01 | 0.16 | 5.584 | 5.593 | 5.571 | 9569 |
| 1736184600 | 5.581 | 0.07 | 1.22 | 5.554 | 5.5815 | 5.5315 | 17232 |
| 1735925400 | 5.5134999 | -0.03 | -0.53 | 5.5359999 | 5.5439999 | 5.503 | 89 |
| 1735839000 | 5.543 | 0.07 | 1.21 | 5.511 | 5.5575 | 5.488 | 9900 |
| 1735666200 | 5.4765 | 0 | 0.00 | 5.4765 | 5.4765 | 5.4765 | 0 |
| 1735579800 | 5.4765 | -0.02 | -0.41 | 5.486 | 5.5025 | 5.4565 | 15 |
| 1735320600 | 5.499 | 0.02 | 0.43 | 5.5 | 5.5125 | 5.4715 | 5582 |
| 1735061400 | 5.4755 | 0.01 | 0.20 | 5.491 | 5.492 | 5.474 | 114 |
| 1734975000 | 5.4645 | 0.02 | 0.43 | 5.4645 | 5.4645 | 5.4645 | 1 |
| 1734715800 | 5.441 | -0.03 | -0.63 | 5.464 | 5.4675 | 5.39 | 286937 |
| 1734629400 | 5.4755 | -0.08 | -1.36 | 5.467 | 5.483 | 5.467 | 3480 |
| 1734543000 | 5.551 | -0.01 | -0.11 | 5.551 | 5.551 | 5.551 | 12273 |
| 1734456600 | 5.557 | -0.03 | -0.49 | 5.558 | 5.5705 | 5.5415 | 1750 |
| 1734370200 | 5.5845 | -0.03 | -0.52 | 5.589 | 5.596 | 5.5715 | 5822 |
| 1734111000 | 5.6135 | 0 | 0.06 | 5.627 | 5.6304999 | 5.608 | 4797 |
| 1734024600 | 5.61 | -0.03 | -0.53 | 5.642 | 5.642 | 5.5915 | 22177 |
| 1733938200 | 5.64 | 0 | 0.05 | 5.6289999 | 5.665 | 5.626 | 12652 |
| 1733851800 | 5.6369999 | -0.05 | -0.94 | 5.678 | 5.681 | 5.6365 | 10803 |
| 1733765400 | 5.6905 | -0.01 | -0.12 | 5.7 | 5.7085 | 5.684 | 63746 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
