Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2555.5 | 74.75 | 3.01 | 2499 | 2562.5 | 2499 | 203 |
| 1782923400 | 2480.75 | -39.25 | -1.56 | 2479.5 | 2521 | 2465.5 | 131 |
| 1782837000 | 2520 | 46.5 | 1.88 | 2501 | 2547 | 2501 | 424 |
| 1782750600 | 2473.5 | 114.5 | 4.85 | 2397 | 2501.75 | 2394.25 | 155 |
| 1782491400 | 2359 | 0 | 0.00 | 2359 | 2359 | 2359 | 0 |
| 1782405000 | 2359 | -81.25 | -3.33 | 2361.5 | 2384 | 2323.25 | 3191 |
| 1782318600 | 2440.25 | 0 | 0.00 | 2440.25 | 2440.25 | 2440.25 | 0 |
| 1782232200 | 2440.25 | 3.25 | 0.13 | 2440 | 2452.25 | 2413 | 387 |
| 1782145800 | 2437 | -32.75 | -1.33 | 2437 | 2437 | 2437 | 2490 |
| 1781886600 | 2469.75 | 85.5 | 3.59 | 2414.5 | 2497.5 | 2414.5 | 1404 |
| 1781800200 | 2384.25 | -38.75 | -1.60 | 2368 | 2418.5 | 2352.25 | 14161 |
| 1781713800 | 2423 | -30.75 | -1.25 | 2420 | 2481 | 2377.75 | 1274 |
| 1781627400 | 2453.75 | -18.25 | -0.74 | 2512 | 2525 | 2417 | 1664 |
| 1781541000 | 2472 | -236.5 | -8.73 | 2576 | 2604 | 2456.75 | 3291 |
| 1781281800 | 2708.5 | -184 | -6.36 | 2763 | 2824 | 2652 | 4721 |
| 1781195400 | 2892.5 | -14.5 | -0.50 | 2938 | 2943 | 2886.5 | 6760 |
| 1781109000 | 2907 | 75 | 2.65 | 2866 | 2917 | 2819.5 | 6908 |
| 1781022600 | 2832 | -89 | -3.05 | 2847 | 2847 | 2830.5 | 888 |
| 1780936200 | 2921 | 98 | 3.47 | 2945 | 2984 | 2869.5 | 764 |
| 1780677000 | 2823 | -21 | -0.74 | 2802 | 2834 | 2802 | 705 |
| 1780590600 | 2844 | -7.5 | -0.26 | 2846 | 2871 | 2803 | 1096 |
| 1780504200 | 2851.5 | 84.5 | 3.05 | 2879 | 2879 | 2825 | 199 |
| 1780417800 | 2767 | -97.5 | -3.40 | 2788 | 2788 | 2754 | 1660 |
| 1780331400 | 2864.5 | 214 | 8.07 | 2779 | 2870.5 | 2722.5 | 1736 |
| 1780072200 | 2650.5 | -71 | -2.61 | 2785 | 2785 | 2650 | 4339 |
| 1779985800 | 2721.5 | 13.5 | 0.50 | 2745 | 2759.5 | 2697.5 | 1771 |
| 1779899400 | 2708 | -53.5 | -1.94 | 2700 | 2762 | 2622 | 514 |
| 1779813000 | 2761.5 | -36.5 | -1.30 | 2780 | 2805 | 2715.5 | 2827 |
| 1779467400 | 2798 | -91.5 | -3.17 | 2841 | 2858 | 2751 | 1381 |
| 1779381000 | 2889.5 | 28.5 | 1.00 | 2909 | 2931 | 2869 | 1009 |
| 1779294600 | 2861 | -149.5 | -4.97 | 3012 | 3036 | 2803.5 | 1679 |
| 1779208200 | 3010.5 | 88.5 | 3.03 | 2965 | 3025 | 2933 | 15798 |
| 1779121800 | 2922 | -4.5 | -0.15 | 3023 | 3042.5 | 2860 | 3928 |
| 1778862600 | 2926.5 | 156 | 5.63 | 2834 | 2972.5 | 2809 | 5266 |
| 1778776200 | 2770.5 | 38.5 | 1.41 | 2710 | 2797 | 2710 | 2161 |
| 1778689800 | 2732 | 4 | 0.15 | 2730 | 2760 | 2697 | 1936 |
| 1778603400 | 2728 | 52 | 1.94 | 2750 | 2792.5 | 2711 | 2190 |
| 1778517000 | 2676 | 123 | 4.82 | 2615 | 2714.5 | 2590 | 2004 |
| 1778257800 | 2553 | 14.5 | 0.57 | 2600 | 2600 | 2539.5 | 4522 |
| 1778171400 | 2538.5 | -10.5 | -0.41 | 2565 | 2567.5 | 2416.25 | 491 |
| 1778085000 | 2549 | -175 | -6.42 | 2709 | 2709 | 2361.75 | 13387 |
| 1777998600 | 2724 | 94 | 3.57 | 2790 | 2836 | 2711.5 | 5199 |
| 1777653000 | 2630 | -31.5 | -1.18 | 2694 | 2694 | 2605.5 | 2584 |
| 1777566600 | 2661.5 | -65 | -2.38 | 2747 | 2797 | 2657 | 886 |
| 1777480200 | 2726.5 | 195.5 | 7.72 | 2624 | 2743 | 2604 | 5322 |
| 1777393800 | 2531 | -60.5 | -2.33 | 2640 | 2664.5 | 2519.5 | 828 |
| 1777307400 | 2591.5 | -28 | -1.07 | 2630 | 2652.5 | 2545 | 5753 |
| 1777048200 | 2619.5 | 31 | 1.20 | 2627 | 2652.5 | 2529.5 | 4309 |
| 1776961800 | 2588.5 | 43.5 | 1.71 | 2632 | 2649 | 2561 | 1534 |
| 1776875400 | 2545 | 69 | 2.79 | 2508 | 2567.5 | 2463.75 | 4971 |
| 1776789000 | 2476 | 131.25 | 5.60 | 2317 | 2482 | 2291 | 6092 |
| 1776702600 | 2344.75 | 71.25 | 3.13 | 2379.5 | 2420.25 | 2308.25 | 3981 |
| 1776443400 | 2273.5 | -213 | -8.57 | 2440 | 2475 | 2212.5 | 10278 |
| 1776357000 | 2486.5 | -37 | -1.47 | 2475.5 | 2509.25 | 2432.5 | 1895 |
| 1776270600 | 2523.5 | 0 | 0.00 | 2523.5 | 2523.5 | 2523.5 | 0 |
| 1776184200 | 2523.5 | -185.5 | -6.85 | 2710 | 2710 | 2512.5 | 10545 |
| 1776097800 | 2709 | 130 | 5.04 | 2816 | 2820.5 | 2639.5 | 9664 |
| 1775838600 | 2579 | -85 | -3.19 | 2583 | 2587 | 2511.75 | 385 |
| 1775752200 | 2664 | 32.5 | 1.24 | 2675 | 2742.5 | 2659.5 | 7120 |
| 1775665800 | 2631.5 | -459 | -14.85 | 2614 | 2818.5 | 2521.5 | 14952 |
| 1775579400 | 3090.5 | 142.5 | 4.83 | 2901 | 3204 | 2901 | 11308 |
| 1775147400 | 2948 | 140 | 4.99 | 2899 | 3045.5 | 2864 | 15424 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
