Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 731.1 | -0.1 | -0.01 | 730.2 | 731.1 | 730.2 | 66 |
| 1739467800 | 731.2 | 1.5 | 0.21 | 730.9 | 731.2 | 730.9 | 570 |
| 1739381400 | 729.7 | -5 | -0.68 | 730.9 | 730.9 | 729.7 | 382 |
| 1739295000 | 734.7 | -3.85 | -0.52 | 734.7 | 734.7 | 734.7 | 0 |
| 1739208600 | 738.55 | 0.8 | 0.11 | 738.55 | 738.55 | 738.55 | 8 |
| 1738949400 | 737.75 | 0.45 | 0.06 | 736.9 | 737.75 | 736.9 | 1653 |
| 1738863000 | 737.3 | 2.4 | 0.33 | 737.3 | 737.3 | 737.3 | 1 |
| 1738776600 | 734.9 | 4.15 | 0.57 | 734.9 | 734.9 | 734.9 | 0 |
| 1738690200 | 730.75 | -2.6 | -0.35 | 730.75 | 730.75 | 730.75 | 0 |
| 1738603800 | 733.35 | 0.95 | 0.13 | 733.35 | 733.35 | 733.35 | 19 |
| 1738344600 | 732.4 | 1.75 | 0.24 | 732.4 | 732.4 | 732.4 | 0 |
| 1738258200 | 730.65 | -0.15 | -0.02 | 730.65 | 730.65 | 730.65 | 0 |
| 1738171800 | 730.8 | 0.6 | 0.08 | 730.8 | 730.8 | 730.8 | 0 |
| 1738085400 | 730.2 | -0.7 | -0.10 | 730.2 | 730.2 | 730.2 | 0 |
| 1737999000 | 730.9 | 2.6 | 0.36 | 732.1 | 733.3 | 730.9 | 5190 |
| 1737739800 | 728.3 | -4.85 | -0.66 | 732.6 | 732.6 | 728.3 | 23469 |
| 1737653400 | 733.15 | -2.25 | -0.31 | 733.15 | 733.15 | 733.15 | 0 |
| 1737567000 | 735.4 | -1.4 | -0.19 | 735.3 | 735.6 | 735.3 | 1474 |
| 1737480600 | 736.8 | 0.8 | 0.11 | 736.8 | 736.8 | 736.8 | 1399 |
| 1737394200 | 736 | -1.7 | -0.23 | 735.5 | 736 | 735.2 | 94413 |
| 1737135000 | 737.7 | 1.3 | 0.18 | 737.7 | 737.7 | 737.7 | 0 |
| 1737048600 | 736.4 | 3.65 | 0.50 | 735.9 | 736.4 | 735.9 | 744 |
| 1736962200 | 732.75 | 3.45 | 0.47 | 732.75 | 732.75 | 732.75 | 1 |
| 1736875800 | 729.3 | -1.3 | -0.18 | 731.2 | 731.2 | 729.3 | 1267 |
| 1736789400 | 730.6 | 0.9 | 0.12 | 730.6 | 730.6 | 730.6 | 8 |
| 1736530200 | 729.7 | 1.35 | 0.19 | 729.7 | 729.7 | 729.7 | 21 |
| 1736443800 | 728.35 | 2.9 | 0.40 | 728.35 | 728.35 | 728.35 | 0 |
| 1736357400 | 725.45 | 4.9 | 0.68 | 722.3 | 725.45 | 722.3 | 60 |
| 1736271000 | 720.55 | -2.2 | -0.30 | 720.55 | 720.55 | 720.55 | 1 |
| 1736184600 | 722.75 | -3.35 | -0.46 | 722.5 | 723.9 | 722.5 | 2312 |
| 1735925400 | 726.1 | -2.25 | -0.31 | 726.1 | 726.1 | 726.1 | 1 |
| 1735839000 | 728.35 | 3.5 | 0.48 | 728.35 | 728.35 | 728.35 | 1 |
| 1735666200 | 724.85 | 0 | 0.00 | 724.85 | 724.85 | 724.85 | 0 |
| 1735579800 | 724.85 | 4.8 | 0.67 | 724.85 | 724.85 | 724.85 | 63 |
| 1735320600 | 720.05 | -5.9 | -0.81 | 720.05 | 720.05 | 720.05 | 6 |
| 1735061400 | 725.95 | 0 | 0.00 | 725.95 | 725.95 | 725.95 | 0 |
| 1734975000 | 725.95 | 0.6 | 0.08 | 725.95 | 725.95 | 725.95 | 8 |
| 1734715800 | 725.35 | 2.75 | 0.38 | 725.35 | 725.35 | 725.35 | 33 |
| 1734629400 | 722.6 | -1.75 | -0.24 | 722.6 | 722.6 | 722.6 | 0 |
| 1734543000 | 724.35 | -0.2 | -0.03 | 724.35 | 724.35 | 724.35 | 0 |
| 1734456600 | 724.55 | -0.95 | -0.13 | 724.55 | 724.55 | 724.55 | 1 |
| 1734370200 | 725.5 | -4.75 | -0.65 | 725.5 | 725.5 | 725.5 | 8 |
| 1734111000 | 730.25 | 0.75 | 0.10 | 730.25 | 730.25 | 730.25 | 0 |
| 1734024600 | 729.5 | 0.5 | 0.07 | 729.3 | 729.5 | 729.2 | 1750 |
| 1733938200 | 729 | -0.65 | -0.09 | 729.9 | 729.9 | 729 | 33227 |
| 1733851800 | 729.65 | -1.7 | -0.23 | 729.65 | 729.65 | 729.65 | 0 |
| 1733765400 | 731.35 | -3.1 | -0.42 | 731.35 | 731.35 | 731.35 | 65 |
| 1733506200 | 734.45 | 1.05 | 0.14 | 734.45 | 734.45 | 734.45 | 0 |
| 1733419800 | 733.4 | -1.4 | -0.19 | 733.4 | 733.4 | 733.4 | 1 |
| 1733333400 | 734.8 | -1.9 | -0.26 | 734.8 | 734.8 | 734.8 | 0 |
| 1733247000 | 736.7 | -1.7 | -0.23 | 737.5 | 737.5 | 736.7 | 1490 |
| 1733160600 | 738.4 | 3.45 | 0.47 | 738.4 | 738.4 | 738.4 | 9 |
| 1732901400 | 734.95 | 1.3 | 0.18 | 734.95 | 734.95 | 734.95 | 1 |
| 1732815000 | 733.65 | 0.65 | 0.09 | 733.65 | 733.65 | 733.65 | 0 |
| 1732728600 | 733 | -0.6 | -0.08 | 733 | 733 | 733 | 0 |
| 1732642200 | 733.6 | 0.8 | 0.11 | 733.6 | 733.6 | 733.6 | 0 |
| 1732555800 | 732.8 | 2.75 | 0.38 | 732.8 | 732.8 | 732.8 | 9 |
| 1732296600 | 730.05 | 3.4 | 0.47 | 730.05 | 730.05 | 730.05 | 1 |
| 1732210200 | 726.65 | 1.75 | 0.24 | 726.65 | 726.65 | 726.65 | 0 |
| 1732123800 | 724.9 | -1.35 | -0.19 | 724.9 | 724.9 | 724.9 | 2 |
| 1732037400 | 726.25 | 1.9 | 0.26 | 726.25 | 726.25 | 726.25 | 2 |
| 1731951000 | 724.35 | -0.3 | -0.04 | 724.35 | 724.35 | 724.35 | 23 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
