Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 24.13 | 0.2 | 0.84 | 24.13 | 24.13 | 24.13 | 1 |
| 1745425800 | 23.93 | 0.54 | 2.31 | 23.93 | 23.93 | 23.93 | 20000 |
| 1745339400 | 23.39 | 0.13 | 0.54 | 23.39 | 23.39 | 23.39 | 2 |
| 1744907400 | 23.265 | -0.12 | -0.52 | 23.23 | 24.625 | 22.4075 | 632 |
| 1744821000 | 23.3875 | -0.07 | -0.28 | 23.3875 | 23.3875 | 23.3875 | 0 |
| 1744734600 | 23.4525 | 0.22 | 0.93 | 23.38 | 23.5975 | 23.2975 | 5 |
| 1744648200 | 23.2375 | 0.47 | 2.08 | 23.21 | 23.37 | 23.075 | 19 |
| 1744389000 | 22.765 | 0.03 | 0.12 | 22.765 | 22.765 | 22.765 | 1 |
| 1744302600 | 22.7375 | 0.73 | 3.31 | 22.7375 | 22.7375 | 22.7375 | 0 |
| 1744216200 | 22.01 | -0.57 | -2.50 | 22.08 | 22.345 | 21.7375 | 7 |
| 1744129800 | 22.575 | 0.56 | 2.54 | 22.495 | 22.7475 | 22.13 | 301 |
| 1744043400 | 22.015 | -1.73 | -7.27 | 21.445 | 24.2775 | 21.445 | 5440 |
| 1743784200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1743697800 | 23.74 | -0.6 | -2.48 | 23.74 | 23.74 | 23.74 | 2 |
| 1743611400 | 24.3425 | -0.07 | -0.27 | 24.3425 | 24.3425 | 24.3425 | 0 |
| 1743525000 | 24.4075 | 0.24 | 0.99 | 24.4075 | 24.4075 | 24.4075 | 0 |
| 1743438600 | 24.1675 | -0.38 | -1.55 | 24.1 | 24.3525 | 24.015 | 249 |
| 1743183000 | 24.5475 | -0.13 | -0.52 | 24.55 | 24.6275 | 24.49 | 53 |
| 1743096600 | 24.675 | -0.11 | -0.43 | 24.675 | 24.675 | 24.675 | 0 |
| 1743010200 | 24.7825 | -0.36 | -1.43 | 25.07 | 25.2625 | 24.7375 | 338 |
| 1742923800 | 25.1425 | 0.18 | 0.73 | 25.1425 | 25.1425 | 25.1425 | 0 |
| 1742837400 | 24.96 | -0.02 | -0.08 | 24.96 | 24.96 | 24.96 | 12 |
| 1742578200 | 24.98 | -0.2 | -0.77 | 24.98 | 24.98 | 24.98 | 0 |
| 1742491800 | 25.175 | -0.15 | -0.58 | 25.33 | 25.6325 | 25.0025 | 925 |
| 1742405400 | 25.3225 | 0.13 | 0.50 | 25.3225 | 25.3225 | 25.3225 | 0 |
| 1742319000 | 25.1975 | 0.09 | 0.34 | 25.33 | 25.33 | 25.14 | 355 |
| 1742232600 | 25.1125 | 0.18 | 0.71 | 25.1125 | 25.1125 | 25.1125 | 0 |
| 1741973400 | 24.935 | 0.21 | 0.84 | 24.935 | 24.935 | 24.935 | 1 |
| 1741887000 | 24.7275 | -0.12 | -0.46 | 24.7275 | 24.7275 | 24.7275 | 2 |
| 1741800600 | 24.8425 | 0.02 | 0.08 | 24.8425 | 24.8425 | 24.8425 | 0 |
| 1741714200 | 24.8225 | -0.41 | -1.62 | 24.8225 | 24.8225 | 24.8225 | 10980 |
| 1741627800 | 25.2325 | -0.26 | -1.02 | 25.2325 | 25.2325 | 25.2325 | 0 |
| 1741368600 | 25.4925 | -0.18 | -0.68 | 25.4925 | 25.4925 | 25.4925 | 0 |
| 1741282200 | 25.6675 | 0.11 | 0.41 | 25.52 | 25.985 | 25.0725 | 3 |
| 1741195800 | 25.5625 | 0.43 | 1.70 | 25.565 | 25.7625 | 25.29 | 578 |
| 1741109400 | 25.135 | -0.7 | -2.69 | 25.135 | 25.135 | 25.135 | 0 |
| 1741023000 | 25.83 | 0.29 | 1.15 | 25.83 | 25.83 | 25.83 | 1004 |
| 1740763800 | 25.5375 | -0.06 | -0.24 | 25.5375 | 25.5375 | 25.5375 | 0 |
| 1740677400 | 25.6 | -0.36 | -1.39 | 25.6 | 25.6 | 25.6 | 0 |
| 1740591000 | 25.96 | 0.21 | 0.82 | 25.965 | 26.0575 | 25.895 | 492 |
| 1740504600 | 25.75 | -0.13 | -0.48 | 25.75 | 25.75 | 25.75 | 0 |
| 1740418200 | 25.875 | -0.02 | -0.06 | 25.78 | 25.9525 | 25.755 | 58 |
| 1740159000 | 25.89 | 0.07 | 0.28 | 25.89 | 25.89 | 25.89 | 0 |
| 1740072600 | 25.8175 | -0.01 | -0.02 | 25.8175 | 25.8175 | 25.8175 | 0 |
| 1739986200 | 25.8225 | -0.43 | -1.62 | 25.8225 | 25.8225 | 25.8225 | 1 |
| 1739899800 | 26.2475 | 0.05 | 0.19 | 26.2 | 26.355 | 26.1525 | 200 |
| 1739813400 | 26.1975 | 0.1 | 0.36 | 26.1975 | 26.1975 | 26.1975 | 0 |
| 1739554200 | 26.1025 | 0.05 | 0.18 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1739467800 | 26.055 | 0.34 | 1.33 | 25.96 | 26.1575 | 25.945 | 145 |
| 1739381400 | 25.7125 | 0.07 | 0.27 | 25.7125 | 25.7125 | 25.7125 | 1083 |
| 1739295000 | 25.6425 | 0.12 | 0.46 | 25.6425 | 25.6425 | 25.6425 | 0 |
| 1739208600 | 25.525 | 0.25 | 1.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1738949400 | 25.2725 | -0.26 | -1.03 | 25.2725 | 25.2725 | 25.2725 | 0 |
| 1738863000 | 25.535 | 0.42 | 1.66 | 25.36 | 25.6275 | 25.3075 | 1200 |
| 1738776600 | 25.1175 | -0.19 | -0.73 | 25.1175 | 25.1175 | 25.1175 | 0 |
| 1738690200 | 25.3025 | 0.12 | 0.48 | 25.3025 | 25.3025 | 25.3025 | 0 |
| 1738603800 | 25.1825 | -0.31 | -1.21 | 24.815 | 25.44 | 24.815 | 105 |
| 1738344600 | 25.49 | -0.01 | -0.02 | 25.49 | 25.49 | 25.49 | 1 |
| 1738258200 | 25.495 | 0.3 | 1.19 | 25.495 | 25.495 | 25.495 | 0 |
| 1738171800 | 25.195 | 0.17 | 0.69 | 25.195 | 25.195 | 25.195 | 0 |
| 1738085400 | 25.0225 | 0.12 | 0.49 | 25.1 | 25.1375 | 24.905 | 8 |
| 1737999000 | 24.9 | -0.09 | -0.35 | 24.9 | 24.9 | 24.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
