Premium
Wt Eu Gr Etf A (EGRG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 2138.75 | 0.5 | 0.02 | 2138.75 | 2138.75 | 2138.75 | 6 |
| 1739986200 | 2138.25 | -38.5 | -1.77 | 2138.25 | 2138.25 | 2138.25 | 11 |
| 1739899800 | 2176.75 | -0.25 | -0.01 | 2176.75 | 2176.75 | 2176.75 | 0 |
| 1739813400 | 2177 | 3.5 | 0.16 | 2188.5 | 2205.75 | 2147 | 2 |
| 1739554200 | 2173.5 | 3.25 | 0.15 | 2173.5 | 2173.5 | 2173.5 | 0 |
| 1739467800 | 2170.25 | 24.25 | 1.13 | 2170.25 | 2170.25 | 2170.25 | 0 |
| 1739381400 | 2146 | 9.75 | 0.46 | 2146 | 2146 | 2146 | 5 |
| 1739295000 | 2136.25 | 10.75 | 0.51 | 2136.25 | 2136.25 | 2136.25 | 14 |
| 1739208600 | 2125.5 | 20.25 | 0.96 | 2125.5 | 2125.5 | 2125.5 | 3 |
| 1738949400 | 2105.25 | -23.75 | -1.12 | 2105.25 | 2105.25 | 2105.25 | 1 |
| 1738863000 | 2129 | 31 | 1.48 | 2112.5 | 2136.5 | 2107.5 | 2006 |
| 1738776600 | 2098 | -6.5 | -0.31 | 2098 | 2098 | 2098 | 0 |
| 1738690200 | 2104.5 | 15.25 | 0.73 | 2104.5 | 2104.5 | 2104.5 | 2 |
| 1738603800 | 2089.25 | -42.25 | -1.98 | 2085.5 | 2122 | 2065.25 | 10 |
| 1738344600 | 2131.5 | -1 | -0.05 | 2128 | 2151.5 | 2122.75 | 5 |
| 1738258200 | 2132.5 | 21.5 | 1.02 | 2132.5 | 2132.5 | 2132.5 | 1 |
| 1738171800 | 2111 | 13 | 0.62 | 2111 | 2111 | 2111 | 2 |
| 1738085400 | 2098 | 2.5 | 0.12 | 2104.5 | 2111 | 2086.5 | 6 |
| 1737999000 | 2095.5 | -8.75 | -0.42 | 2095.5 | 2095.5 | 2095.5 | 1 |
| 1737739800 | 2104.25 | -4 | -0.19 | 2103 | 2155.5 | 2084 | 6 |
| 1737653400 | 2108.25 | -4 | -0.19 | 2105 | 2134.25 | 2095.75 | 31 |
| 1737567000 | 2112.25 | 13.25 | 0.63 | 2112.25 | 2112.25 | 2112.25 | 5 |
| 1737480600 | 2099 | 1.75 | 0.08 | 2100 | 2105.75 | 2091.25 | 2 |
| 1737394200 | 2097.25 | 12.5 | 0.60 | 2090 | 2126 | 2077.5 | 171 |
| 1737135000 | 2084.75 | 24.5 | 1.19 | 2084.75 | 2084.75 | 2084.75 | 531 |
| 1737048600 | 2060.25 | 25.5 | 1.25 | 2060.25 | 2060.25 | 2060.25 | 0 |
| 1736962200 | 2034.75 | 18.75 | 0.93 | 2034.75 | 2034.75 | 2034.75 | 0 |
| 1736875800 | 2016 | 11.75 | 0.59 | 2016 | 2016 | 2016 | 0 |
| 1736789400 | 2004.25 | -11.75 | -0.58 | 2010 | 2030.25 | 1997.1 | 33 |
| 1736530200 | 2016 | -13.5 | -0.67 | 2024.5 | 2047.25 | 1990.9 | 1201 |
| 1736443800 | 2029.5 | 19.75 | 0.98 | 2029.5 | 2038.45 | 1991.6 | 1012 |
| 1736357400 | 2009.75 | -3.15 | -0.16 | 2010.5 | 2046.1 | 1999.05 | 1 |
| 1736271000 | 2012.9 | 7.4 | 0.37 | 2012.9 | 2012.9 | 2012.9 | 1 |
| 1736184600 | 2005.5 | 44.7 | 2.28 | 1977.4 | 2008 | 1971.2 | 13 |
| 1735925400 | 1960.8 | -17.2 | -0.87 | 1976.8 | 1983.7 | 1953.7 | 21 |
| 1735839000 | 1978 | 34 | 1.75 | 1976.8 | 2002.85 | 1947.8 | 25 |
| 1735666200 | 1944 | 0 | 0.00 | 1944 | 1944 | 1944 | 0 |
| 1735579800 | 1944 | -26.9 | -1.36 | 1969.6 | 1974 | 1944 | 2196 |
| 1735320600 | 1970.9 | 5.5 | 0.28 | 1970.9 | 1970.9 | 1970.9 | 238 |
| 1735061400 | 1965.4 | 3.4 | 0.17 | 1949 | 1965.4 | 1949 | 25 |
| 1734975000 | 1962 | 1 | 0.05 | 1953.2 | 1968.5 | 1945.7 | 19 |
| 1734715800 | 1961 | 5.7 | 0.29 | 1945 | 1969 | 1936.7 | 8 |
| 1734629400 | 1955.3 | -28.8 | -1.45 | 1955.3 | 1955.3 | 1955.3 | 1 |
| 1734543000 | 1984.1 | 6.8 | 0.34 | 1984.1 | 1984.1 | 1984.1 | 0 |
| 1734456600 | 1977.3 | -3.3 | -0.17 | 1977.3 | 1977.3 | 1977.3 | 1 |
| 1734370200 | 1980.6 | -16.4 | -0.82 | 1982.2 | 1996.95 | 1968.4 | 48 |
| 1734111000 | 1997 | 3.2 | 0.16 | 2005 | 2005 | 1992.6 | 9 |
| 1734024600 | 1993.8 | 2.4 | 0.12 | 1991.8 | 2014.45 | 1984 | 72 |
| 1733938200 | 1991.4 | -1.4 | -0.07 | 1989.8 | 1998.15 | 1987.1 | 198 |
| 1733851800 | 1992.8 | -21.45 | -1.06 | 1992.8 | 1992.8 | 1992.8 | 0 |
| 1733765400 | 2014.25 | -1 | -0.05 | 2033.5 | 2033.5 | 2004.65 | 69 |
| 1733506200 | 2015.25 | 15 | 0.75 | 2016 | 2022 | 2005.1 | 1002 |
| 1733419800 | 2000.25 | 9.25 | 0.46 | 1994 | 2020.65 | 1978.85 | 5 |
| 1733333400 | 1991 | 8.3 | 0.42 | 1991 | 1991 | 1991 | 1 |
| 1733247000 | 1982.7 | 14.8 | 0.75 | 1982.7 | 1982.7 | 1982.7 | 2 |
| 1733160600 | 1967.9 | 12.5 | 0.64 | 1967.9 | 1967.9 | 1967.9 | 2 |
| 1732901400 | 1955.4 | 9.8 | 0.50 | 1955.4 | 1955.4 | 1955.4 | 0 |
| 1732815000 | 1945.6 | 2.5 | 0.13 | 1945.6 | 1945.6 | 1945.6 | 8 |
| 1732728600 | 1943.1 | -10.4 | -0.53 | 1943.1 | 1943.1 | 1943.1 | 0 |
| 1732642200 | 1953.5 | -13.5 | -0.69 | 1953.5 | 1953.5 | 1953.5 | 1 |
| 1732555800 | 1967 | 21.3 | 1.09 | 1960.8 | 1974.5 | 1957.9 | 3 |
| 1732296600 | 1945.7 | 21.8 | 1.13 | 1945.7 | 1945.7 | 1945.7 | 0 |
| 1732210200 | 1923.9 | 3.6 | 0.19 | 1923.9 | 1923.9 | 1923.9 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
