Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.5641025641 | 9.75 | 9.75 | 9.5 | 6359 | 9.5 | DE |
| 4 | 1.25 | 15.1515151515 | 8.25 | 9.75 | 8.25 | 83310 | 8.78764951 | DE |
| 12 | -1.5 | -13.6363636364 | 11 | 11 | 8.25 | 75544 | 9.35018978 | DE |
| 26 | -5 | -34.4827586207 | 14.5 | 14.75 | 8.25 | 67612 | 11.29634796 | DE |
| 52 | -1 | -9.52380952381 | 10.5 | 17.25 | 8.25 | 181831 | 13.14614429 | DE |
| 156 | -1 | -9.52380952381 | 10.5 | 17.25 | 8.25 | 181831 | 13.14614429 | DE |
| 260 | -1 | -9.52380952381 | 10.5 | 17.25 | 8.25 | 181831 | 13.14614429 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 16 |
| 1734715800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5226 |
| 1734629400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 44 |
| 1734543000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 4155 |
| 1734456600 | 9.5 | 0.25 | 2.70 | 9.75 | 9.75 | 9.5 | 22355 |
| 1734370200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 197390 |
| 1734111000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10459 |
| 1734024600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 140025 |
| 1733938200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 27332 |
| 1733851800 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.5 | 352467 |
| 1733765400 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 513648 |
| 1733506200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 5080 |
| 1733419800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 35 |
| 1733333400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 14838 |
| 1733247000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 7266 |
| 1733160600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 10341 |
| 1732901400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 4907 |
| 1732815000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 220029 |
| 1732728600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 100000 |
| 1732642200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 30584 |
| 1732555800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1393 |
| 1732296600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1383 |
| 1732210200 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 13066 |
| 1732123800 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 13216 |
| 1732037400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 35473 |
| 1731951000 | 8.75 | -0.22 | -2.43 | 8.75 | 8.75 | 8.75 | 3649 |
| 1731691800 | 8.968 | 0.22 | 2.49 | 8.75 | 8.968 | 8.75 | 264957 |
| 1731605400 | 8.75 | -0.6 | -6.42 | 9.35 | 9.35 | 8.75 | 234148 |
| 1731519000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 8152 |
| 1731432600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 934 |
| 1731346200 | 9.35 | 0.1 | 1.08 | 9.25 | 9.35 | 9.25 | 103989 |
| 1731087000 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 221468 |
| 1731000600 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.5 | 64664 |
| 1730914200 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 196164 |
| 1730827800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 221 |
| 1730741400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 44099 |
| 1730482200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730395800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10026 |
| 1730309400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 187531 |
| 1730223000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 40286 |
| 1730136600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 15882 |
| 1729873800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 12988 |
| 1729787400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 4148 |
| 1729701000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 74649 |
| 1729614600 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 206956 |
| 1729528200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 9285 |
| 1729269000 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 173864 |
| 1729182600 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.25 | 35022 |
| 1729096200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 18859 |
| 1729009800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 41 |
| 1728923400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 711 |
| 1728664200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 59373 |
| 1728577800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 50049 |
| 1728491400 | 10.75 | 0 | 0.00 | 10.75 | 10.8 | 10.75 | 389260 |
| 1728405000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 55014 |
| 1728318600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 95860 |
| 1728059400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 143366 |
| 1727973000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 846 |
| 1727886600 | 10.75 | -0.25 | -2.27 | 10.75 | 10.75 | 10.75 | 140095 |
| 1727800200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 9534 |
| 1727713800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 16993 |
| 1727454600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 26769 |
| 1727368200 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 38894 |
| 1727281800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 208140 |
| 1727195400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 23495 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
