Premium
Ish � Hy Crp Bd (EHYG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730914200 | 5.8625 | 0.01 | 0.18 | 5.9 | 5.9 | 5.8545 | 220157 |
| 1730827800 | 5.852 | 0 | 0.06 | 5.861 | 5.861 | 5.843 | 25832 |
| 1730741400 | 5.8484999 | -0 | -0.06 | 5.867 | 5.8715 | 5.8375 | 4956 |
| 1730482200 | 5.852 | 0.01 | 0.10 | 5.871 | 5.871 | 5.8335 | 2901 |
| 1730395800 | 5.846 | -0.01 | -0.20 | 5.862 | 5.862 | 5.838 | 3549 |
| 1730309400 | 5.858 | -0.01 | -0.14 | 5.867 | 5.868 | 5.851 | 6723 |
| 1730223000 | 5.866 | 0 | 0.01 | 5.89 | 5.89 | 5.856 | 5360 |
| 1730136600 | 5.8655 | 0 | 0.07 | 5.9 | 5.9 | 5.8505 | 4981 |
| 1729873800 | 5.8615 | -0 | -0.03 | 5.888 | 5.888 | 5.855 | 4686 |
| 1729787400 | 5.8635 | 0.01 | 0.17 | 5.863 | 5.872 | 5.855 | 4348 |
| 1729701000 | 5.8535 | -0 | -0.02 | 5.859 | 5.859 | 5.852 | 7688 |
| 1729614600 | 5.8545 | -0.01 | -0.13 | 5.867 | 5.869 | 5.848 | 8036 |
| 1729528200 | 5.862 | -0.01 | -0.11 | 5.907 | 5.907 | 5.8575 | 8696 |
| 1729269000 | 5.8685 | 0.01 | 0.14 | 5.889 | 5.889 | 5.8545 | 6569 |
| 1729182600 | 5.8605 | 0 | 0.07 | 5.862 | 5.868 | 5.847 | 6607 |
| 1729096200 | 5.8564999 | 0 | 0.07 | 5.875 | 5.875 | 5.8455 | 3657 |
| 1729009800 | 5.8525 | 0 | 0.06 | 5.856 | 5.861 | 5.8445 | 2166 |
| 1728923400 | 5.849 | 0.01 | 0.15 | 5.8789999 | 5.8789999 | 5.8404999 | 4564 |
| 1728664200 | 5.8404999 | 0 | 0.05 | 5.862 | 5.862 | 5.8305 | 10766 |
| 1728577800 | 5.8375 | 0 | 0.07 | 5.858 | 5.858 | 5.819 | 14591 |
| 1728491400 | 5.8335 | 0.01 | 0.16 | 5.83 | 5.8404999 | 5.814 | 7109 |
| 1728405000 | 5.824 | -0 | -0.06 | 5.829 | 5.829 | 5.8205 | 7633 |
| 1728318600 | 5.8275 | -0 | -0.04 | 5.871 | 5.871 | 5.8244999 | 16993 |
| 1728059400 | 5.83 | 0 | 0.09 | 5.849 | 5.849 | 5.8164999 | 5009 |
| 1727973000 | 5.825 | 0 | 0.02 | 5.848 | 5.848 | 5.8175 | 7144 |
| 1727886600 | 5.824 | -0 | -0.01 | 5.83 | 5.83 | 5.8125 | 18650 |
| 1727800200 | 5.8244999 | 0.01 | 0.10 | 5.827 | 5.844 | 5.82 | 8361 |
| 1727713800 | 5.8185 | -0.01 | -0.21 | 5.873 | 5.873 | 5.811 | 16499 |
| 1727454600 | 5.831 | 0.01 | 0.19 | 5.827 | 5.839 | 5.803 | 6206 |
| 1727368200 | 5.82 | 0.01 | 0.19 | 5.832 | 5.832 | 5.8055 | 4855 |
| 1727281800 | 5.809 | 0 | 0.02 | 5.831 | 5.831 | 5.8015 | 3141 |
| 1727195400 | 5.808 | -0 | -0.03 | 5.833 | 5.833 | 5.806 | 1249 |
| 1727109000 | 5.8099999 | 0.01 | 0.11 | 5.841 | 5.841 | 5.8005 | 9036 |
| 1726849800 | 5.8035 | -0.01 | -0.23 | 5.84 | 5.84 | 5.7885 | 8622 |
| 1726763400 | 5.817 | 0.03 | 0.53 | 5.813 | 5.8179999 | 5.791 | 3409 |
| 1726677000 | 5.7865 | -0.01 | -0.14 | 5.8 | 5.801 | 5.784 | 5097 |
| 1726590600 | 5.7945 | 0.01 | 0.15 | 5.7945 | 5.7945 | 5.7945 | 1884 |
| 1726504200 | 5.7859999 | -0 | -0.03 | 5.832 | 5.832 | 5.768 | 2333 |
| 1726245000 | 5.788 | 0.02 | 0.41 | 5.776 | 5.7905 | 5.7735 | 3001 |
| 1726158600 | 5.7645 | 0.01 | 0.20 | 5.799 | 5.799 | 5.7485 | 3881 |
| 1726072200 | 5.753 | -0.01 | -0.12 | 5.781 | 5.781 | 5.742 | 1890 |
| 1725985800 | 5.76 | 0 | 0.04 | 5.764 | 5.7665 | 5.7595 | 2151 |
| 1725899400 | 5.7575 | 0 | 0.03 | 5.759 | 5.7715 | 5.756 | 2476 |
| 1725640200 | 5.756 | 0 | 0.03 | 5.75 | 5.7705 | 5.7485 | 4346 |
| 1725553800 | 5.7545 | -0 | -0.08 | 5.784 | 5.784 | 5.745 | 3664 |
| 1725467400 | 5.759 | 0 | 0.02 | 5.773 | 5.773 | 5.737 | 4730 |
| 1725381000 | 5.758 | -0 | -0.03 | 5.784 | 5.784 | 5.748 | 3558 |
| 1725294600 | 5.7595 | -0 | -0.02 | 5.788 | 5.788 | 5.746 | 6640 |
| 1725035400 | 5.7605 | -0 | -0.02 | 5.7859999 | 5.7859999 | 5.758 | 5622 |
| 1724949000 | 5.7615 | 0 | 0.08 | 5.766 | 5.769 | 5.7595 | 3048 |
| 1724862600 | 5.757 | -0.01 | -0.10 | 5.772 | 5.772 | 5.756 | 9364 |
| 1724776200 | 5.763 | -0.01 | -0.11 | 5.812 | 5.812 | 5.7515 | 8977 |
| 1724430600 | 5.7695 | 0.02 | 0.28 | 5.756 | 5.7725 | 5.7505 | 4778 |
| 1724344200 | 5.7535 | 0.01 | 0.11 | 5.7619999 | 5.765 | 5.7455 | 7205 |
| 1724257800 | 5.747 | 0.01 | 0.11 | 5.758 | 5.758 | 5.7405 | 602 |
| 1724171400 | 5.7405 | -0 | -0.06 | 5.749 | 5.753 | 5.735 | 16192 |
| 1724085000 | 5.744 | 0 | 0.09 | 5.767 | 5.767 | 5.729 | 2503 |
| 1723825800 | 5.739 | 0 | 0.08 | 5.74 | 5.743 | 5.736 | 4258 |
| 1723739400 | 5.7345 | 0.01 | 0.14 | 5.752 | 5.752 | 5.7195 | 2525 |
| 1723653000 | 5.7265 | 0.01 | 0.13 | 5.738 | 5.738 | 5.715 | 2741 |
| 1723566600 | 5.719 | 0.01 | 0.13 | 5.719 | 5.719 | 5.719 | 796 |
| 1723480200 | 5.7115 | 0.01 | 0.12 | 5.736 | 5.736 | 5.6994999 | 4733 |
| 1723221000 | 5.7045 | 0.01 | 0.09 | 5.727 | 5.727 | 5.6929999 | 5174 |
| 1723134600 | 5.6994999 | 0 | 0.05 | 5.696 | 5.7015 | 5.6805 | 1920 |
| 1723048200 | 5.6965 | 0.04 | 0.66 | 5.632 | 5.698 | 5.632 | 6710 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
