Premium
Ish � Hy Crp Bd (EHYG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 6.009 | -0.01 | -0.18 | 6.03 | 6.03 | 6.007 | 7153 |
| 1739208600 | 6.0199999 | 0.01 | 0.10 | 6.034 | 6.034 | 6.0095 | 9354 |
| 1738949400 | 6.014 | -0.01 | -0.12 | 6.0359999 | 6.0359999 | 6.0025 | 19835 |
| 1738863000 | 6.021 | 0.01 | 0.21 | 6.026 | 6.0325 | 6.0045 | 11305 |
| 1738776600 | 6.0085 | 0 | 0.07 | 6.016 | 6.016 | 5.996 | 8776 |
| 1738690200 | 6.0039999 | 0 | 0.08 | 6 | 6.0085 | 5.9855 | 6395 |
| 1738603800 | 5.999 | 0 | 0.08 | 6.033 | 6.033 | 5.9734999 | 12109 |
| 1738344600 | 5.994 | 0.01 | 0.18 | 6.001 | 6.001 | 5.983 | 10929 |
| 1738258200 | 5.983 | 0.01 | 0.23 | 5.977 | 5.994 | 5.972 | 6670 |
| 1738171800 | 5.969 | 0.01 | 0.13 | 5.976 | 5.976 | 5.958 | 14019 |
| 1738085400 | 5.961 | 0.01 | 0.18 | 5.973 | 5.973 | 5.9525 | 11210 |
| 1737999000 | 5.9505 | 0 | 0.03 | 5.964 | 5.964 | 5.944 | 6789 |
| 1737739800 | 5.949 | -0 | -0.05 | 5.962 | 5.962 | 5.942 | 6314 |
| 1737653400 | 5.952 | -0 | -0.07 | 5.967 | 5.967 | 5.9425 | 5283 |
| 1737567000 | 5.956 | 0.01 | 0.13 | 5.948 | 5.9595 | 5.948 | 7773 |
| 1737480600 | 5.9485 | 0.01 | 0.13 | 5.95 | 5.9509999 | 5.9429999 | 5614 |
| 1737394200 | 5.9405 | 0 | 0.03 | 5.971 | 5.971 | 5.931 | 19791 |
| 1737135000 | 5.939 | 0.01 | 0.12 | 5.928 | 5.955 | 5.928 | 6140 |
| 1737048600 | 5.932 | 0.01 | 0.10 | 5.939 | 5.948 | 5.9195 | 7250 |
| 1736962200 | 5.926 | 0.03 | 0.47 | 5.92 | 5.9269999 | 5.92 | 4255 |
| 1736875800 | 5.898 | 0.01 | 0.11 | 5.9029999 | 5.9175 | 5.892 | 17968 |
| 1736789400 | 5.8915 | -0.03 | -0.43 | 5.913 | 5.913 | 5.89 | 9497 |
| 1736530200 | 5.917 | -0.01 | -0.15 | 5.925 | 5.9335 | 5.9015 | 6742 |
| 1736443800 | 5.926 | 0 | 0.06 | 5.937 | 5.937 | 5.9189999 | 10050 |
| 1736357400 | 5.9225 | -0.02 | -0.33 | 5.953 | 5.953 | 5.9175 | 10290 |
| 1736271000 | 5.942 | -0.01 | -0.11 | 5.965 | 5.965 | 5.9355 | 8307 |
| 1736184600 | 5.9485 | -0 | -0.03 | 6.01 | 6.01 | 5.9365 | 11248 |
| 1735925400 | 5.95 | 0 | 0.06 | 5.94 | 5.9595 | 5.94 | 4123 |
| 1735839000 | 5.9465 | -0 | -0.07 | 5.985 | 5.985 | 5.9429999 | 6699 |
| 1735666200 | 5.9505 | 0 | 0.08 | 5.984 | 5.984 | 5.947 | 1573 |
| 1735579800 | 5.946 | -0.01 | -0.10 | 5.987 | 5.987 | 5.9425 | 6091 |
| 1735320600 | 5.952 | 0.02 | 0.34 | 5.982 | 5.982 | 5.926 | 9542 |
| 1735061400 | 5.932 | -0 | -0.02 | 5.979 | 5.979 | 5.9189999 | 3210 |
| 1734975000 | 5.933 | 0 | 0.08 | 5.932 | 5.9435 | 5.9245 | 8099 |
| 1734715800 | 5.9285 | 0.01 | 0.16 | 5.9189999 | 5.932 | 5.9135 | 10145 |
| 1734629400 | 5.9189999 | -0.02 | -0.29 | 5.909 | 5.9285 | 5.9085 | 64129 |
| 1734543000 | 5.9365 | 0 | 0.01 | 5.931 | 5.939 | 5.9265 | 76139 |
| 1734456600 | 5.936 | -0.01 | -0.11 | 5.953 | 5.953 | 5.9275 | 20520 |
| 1734370200 | 5.9425 | -0 | -0.04 | 5.948 | 5.948 | 5.934 | 4907 |
| 1734111000 | 5.945 | -0.01 | -0.17 | 5.96 | 5.96 | 5.9395 | 6521 |
| 1734024600 | 5.955 | 0 | 0.01 | 5.967 | 5.967 | 5.945 | 5453 |
| 1733938200 | 5.9545 | 0.01 | 0.08 | 5.9509999 | 5.96 | 5.945 | 5137 |
| 1733851800 | 5.9494999 | -0 | -0.01 | 5.956 | 5.9625 | 5.931 | 7662 |
| 1733765400 | 5.95 | 0 | 0.08 | 5.964 | 5.964 | 5.9465 | 21368 |
| 1733506200 | 5.9455 | 0.01 | 0.13 | 5.949 | 5.949 | 5.925 | 4215 |
| 1733419800 | 5.938 | 0 | 0.08 | 5.944 | 5.944 | 5.93 | 12274 |
| 1733333400 | 5.933 | 0.01 | 0.24 | 5.901 | 5.934 | 5.901 | 17997 |
| 1733247000 | 5.9185 | 0 | 0.05 | 5.932 | 5.932 | 5.9075 | 6287 |
| 1733160600 | 5.9155 | 0 | 0.01 | 5.924 | 5.924 | 5.909 | 14760 |
| 1732901400 | 5.915 | 0.02 | 0.35 | 5.908 | 5.9175 | 5.889 | 8106 |
| 1732815000 | 5.8945 | 0.01 | 0.15 | 5.898 | 5.898 | 5.8905 | 9614 |
| 1732728600 | 5.8855 | -0 | -0.04 | 5.873 | 5.893 | 5.873 | 7442 |
| 1732642200 | 5.888 | -0.01 | -0.11 | 5.87 | 5.901 | 5.87 | 6473 |
| 1732555800 | 5.8945 | 0.01 | 0.13 | 5.897 | 5.9035 | 5.88 | 30790 |
| 1732296600 | 5.8869999 | 0 | 0.05 | 5.871 | 5.8985 | 5.8695 | 12661 |
| 1732210200 | 5.884 | 0 | 0.04 | 5.906 | 5.906 | 5.872 | 71114 |
| 1732123800 | 5.8815 | -0 | -0.08 | 5.892 | 5.909 | 5.877 | 34168 |
| 1732037400 | 5.886 | -0 | -0.03 | 5.9029999 | 5.9029999 | 5.8755 | 71948 |
| 1731951000 | 5.8875 | 0 | 0.03 | 5.899 | 5.899 | 5.8765 | 188969 |
| 1731691800 | 5.886 | -0 | -0.05 | 5.915 | 5.915 | 5.874 | 8322 |
| 1731605400 | 5.889 | 0.01 | 0.21 | 5.8949999 | 5.8949999 | 5.883 | 7053 |
| 1731519000 | 5.8765 | -0 | -0.02 | 5.8789999 | 5.8815 | 5.872 | 5923 |
| 1731432600 | 5.8775 | -0.01 | -0.19 | 5.932 | 5.932 | 5.8735 | 25496 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
