Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 35.29 | -0.26 | -0.73 | 35.56 | 35.65 | 35.29 | 186112 |
| 1741282200 | 35.55 | 0.37 | 1.05 | 35.55 | 35.68 | 35.43 | 477219 |
| 1741195800 | 35.18 | 0.94 | 2.75 | 35.13 | 35.32 | 35.035 | 340346 |
| 1741109400 | 34.24 | -0.48 | -1.38 | 34.48 | 34.535 | 34.15 | 270050 |
| 1741023000 | 34.72 | 0.21 | 0.61 | 34.58 | 34.85 | 34.52 | 383448 |
| 1740763800 | 34.51 | -0.85 | -2.40 | 34.4 | 34.62 | 34.27 | 487173 |
| 1740677400 | 35.36 | -0.56 | -1.56 | 35.46 | 35.87 | 35.115 | 1797491 |
| 1740591000 | 35.92 | 0.59 | 1.67 | 35.84 | 35.97 | 35.72 | 153698 |
| 1740504600 | 35.33 | -0.15 | -0.42 | 35.32 | 35.52 | 35.28 | 97357 |
| 1740418200 | 35.48 | -0.73 | -2.02 | 35.9 | 35.92 | 35.39 | 422773 |
| 1740159000 | 36.21 | 0.23 | 0.64 | 36.21 | 36.32 | 36.075 | 1087202 |
| 1740072600 | 35.98 | 0.25 | 0.70 | 35.72 | 36.205 | 35.665 | 181145 |
| 1739986200 | 35.73 | -0.1 | -0.28 | 35.95 | 35.96 | 35.645 | 104910 |
| 1739899800 | 35.83 | 0.15 | 0.42 | 35.75 | 35.83 | 35.68 | 425140 |
| 1739813400 | 35.68 | 0.24 | 0.68 | 35.58 | 35.695 | 35.54 | 183696 |
| 1739554200 | 35.44 | 0.17 | 0.48 | 35.39 | 35.535 | 35.345 | 614630 |
| 1739467800 | 35.27 | 0.27 | 0.77 | 35.09 | 35.27 | 34.875 | 151762 |
| 1739381400 | 35 | 0 | 0.00 | 35.11 | 35.15 | 34.76 | 263164 |
| 1739295000 | 35 | -0.04 | -0.11 | 34.71 | 35.03 | 34.685 | 79808 |
| 1739208600 | 35.04 | 0.25 | 0.72 | 34.89 | 35.09 | 34.855 | 122454 |
| 1738949400 | 34.79 | 0.09 | 0.26 | 35 | 35.11 | 34.72 | 189742 |
| 1738863000 | 34.7 | 0.02 | 0.06 | 34.65 | 34.765 | 34.6 | 155948 |
| 1738776600 | 34.68 | -0.1 | -0.29 | 34.61 | 34.715 | 34.48 | 236072 |
| 1738690200 | 34.78 | 0.48 | 1.40 | 34.43 | 34.805 | 34.365 | 306419 |
| 1738603800 | 34.3 | -0.44 | -1.27 | 33.7 | 34.305 | 33.67 | 215602 |
| 1738344600 | 34.74 | 0.02 | 0.06 | 34.78 | 34.9 | 34.57 | 97278 |
| 1738258200 | 34.72 | 0.44 | 1.28 | 34.3 | 34.72 | 34.26 | 88787 |
| 1738171800 | 34.28 | 0.48 | 1.42 | 34.35 | 34.41 | 34.18 | 172203 |
| 1738085400 | 33.8 | -0.06 | -0.18 | 33.83 | 33.92 | 33.73 | 403501 |
| 1737999000 | 33.86 | -0.69 | -2.00 | 33.88 | 34.045 | 33.685 | 151547 |
| 1737739800 | 34.55 | 0.2 | 0.58 | 34.57 | 34.615 | 34.39 | 739176 |
| 1737653400 | 34.35 | 0.1 | 0.29 | 34.25 | 34.35 | 34.155 | 693359 |
| 1737567000 | 34.25 | 0 | 0.00 | 34.14 | 34.405 | 34.12 | 309136 |
| 1737480600 | 34.25 | -0.27 | -0.78 | 34.31 | 34.37 | 34.095 | 164780 |
| 1737394200 | 34.52 | 0.36 | 1.05 | 34.28 | 34.67 | 34.015 | 245140 |
| 1737135000 | 34.16 | 0.3 | 0.89 | 33.87 | 34.26 | 33.85 | 119452 |
| 1737048600 | 33.86 | 0.15 | 0.44 | 34.11 | 34.17 | 33.82 | 314990 |
| 1736962200 | 33.71 | 0.34 | 1.02 | 33.409999 | 33.845 | 33.369999 | 392946 |
| 1736875800 | 33.369999 | 0.42 | 1.27 | 33.42 | 33.605 | 33.335 | 389589 |
| 1736789400 | 32.95 | -0.33 | -0.99 | 33.049999 | 33.08 | 32.85 | 479063 |
| 1736530200 | 33.28 | -0.63 | -1.86 | 33.69 | 33.75 | 33.235 | 215404 |
| 1736443800 | 33.91 | -0.05 | -0.15 | 33.82 | 33.985 | 33.785 | 77803 |
| 1736357400 | 33.96 | -0.34 | -0.99 | 34.04 | 34.115 | 33.81 | 5291981 |
| 1736271000 | 34.3 | -0.2 | -0.58 | 34.41 | 34.52 | 34.235 | 108205 |
| 1736184600 | 34.5 | 0.25 | 0.73 | 34.24 | 34.825 | 34.23 | 199906 |
| 1735925400 | 34.25 | 0.14 | 0.41 | 34.19 | 34.25 | 34.115 | 234376 |
| 1735839000 | 34.11 | -0.07 | -0.19 | 34 | 34.155 | 33.96 | 233338 |
| 1735666200 | 34.175 | 0.16 | 0.49 | 34.08 | 34.185 | 34.015 | 58521 |
| 1735579800 | 34.01 | -0.34 | -0.99 | 34.29 | 34.305 | 33.965 | 160461 |
| 1735320600 | 34.35 | -0.22 | -0.62 | 34.4 | 34.435 | 34.175 | 327455 |
| 1735061400 | 34.565 | 0.17 | 0.51 | 34.53 | 34.58 | 34.485 | 44608 |
| 1734975000 | 34.39 | 0.04 | 0.12 | 34.43 | 34.48 | 34.27 | 246094 |
| 1734715800 | 34.35 | -0.03 | -0.09 | 34.15 | 34.41 | 33.965 | 291370 |
| 1734629400 | 34.38 | -0.41 | -1.18 | 34.39 | 34.51 | 34.3 | 358222 |
| 1734543000 | 34.79 | -0.08 | -0.23 | 34.98 | 34.985 | 34.79 | 663305 |
| 1734456600 | 34.87 | -0.14 | -0.40 | 34.85 | 34.87 | 34.685 | 282579 |
| 1734370200 | 35.01 | -0.1 | -0.28 | 35.07 | 35.13 | 34.99 | 243723 |
| 1734111000 | 35.11 | -0.12 | -0.34 | 35.13 | 35.29 | 35.07 | 279077 |
| 1734024600 | 35.23 | -0.05 | -0.14 | 35.52 | 35.57 | 35.16 | 248916 |
| 1733938200 | 35.28 | 0.09 | 0.26 | 35.14 | 35.575 | 35.115 | 176091 |
| 1733851800 | 35.19 | -0.62 | -1.73 | 35.24 | 35.365 | 35.145 | 336957 |
| 1733765400 | 35.81 | 0.69 | 1.96 | 35.41 | 35.94 | 35.375 | 1374265 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
