Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 33.86 | -0.69 | -2.00 | 33.88 | 34.045 | 33.685 | 151547 |
| 1737739800 | 34.55 | 0.2 | 0.58 | 34.57 | 34.615 | 34.39 | 739176 |
| 1737653400 | 34.35 | 0.1 | 0.29 | 34.25 | 34.35 | 34.155 | 693359 |
| 1737567000 | 34.25 | 0 | 0.00 | 34.14 | 34.405 | 34.12 | 309136 |
| 1737480600 | 34.25 | -0.27 | -0.78 | 34.31 | 34.37 | 34.095 | 164780 |
| 1737394200 | 34.52 | 0.36 | 1.05 | 34.28 | 34.67 | 34.015 | 245140 |
| 1737135000 | 34.16 | 0.3 | 0.89 | 33.87 | 34.26 | 33.85 | 119452 |
| 1737048600 | 33.86 | 0.15 | 0.44 | 34.11 | 34.17 | 33.82 | 314990 |
| 1736962200 | 33.71 | 0.34 | 1.02 | 33.409999 | 33.845 | 33.369999 | 392946 |
| 1736875800 | 33.369999 | 0.42 | 1.27 | 33.42 | 33.605 | 33.335 | 389589 |
| 1736789400 | 32.95 | -0.33 | -0.99 | 33.049999 | 33.08 | 32.85 | 479063 |
| 1736530200 | 33.28 | -0.63 | -1.86 | 33.69 | 33.75 | 33.235 | 215404 |
| 1736443800 | 33.91 | -0.05 | -0.15 | 33.82 | 33.985 | 33.785 | 77803 |
| 1736357400 | 33.96 | -0.34 | -0.99 | 34.04 | 34.115 | 33.81 | 5291981 |
| 1736271000 | 34.3 | -0.2 | -0.58 | 34.41 | 34.52 | 34.235 | 108205 |
| 1736184600 | 34.5 | 0.25 | 0.73 | 34.24 | 34.825 | 34.23 | 199906 |
| 1735925400 | 34.25 | 0.14 | 0.41 | 34.19 | 34.25 | 34.115 | 234376 |
| 1735839000 | 34.11 | -0.07 | -0.19 | 34 | 34.155 | 33.96 | 233338 |
| 1735666200 | 34.175 | 0.16 | 0.49 | 34.08 | 34.185 | 34.015 | 58521 |
| 1735579800 | 34.01 | -0.34 | -0.99 | 34.29 | 34.305 | 33.965 | 160461 |
| 1735320600 | 34.35 | -0.22 | -0.62 | 34.4 | 34.435 | 34.175 | 327455 |
| 1735061400 | 34.565 | 0.17 | 0.51 | 34.53 | 34.58 | 34.485 | 44608 |
| 1734975000 | 34.39 | 0.04 | 0.12 | 34.43 | 34.48 | 34.27 | 246094 |
| 1734715800 | 34.35 | -0.03 | -0.09 | 34.15 | 34.41 | 33.965 | 291370 |
| 1734629400 | 34.38 | -0.41 | -1.18 | 34.39 | 34.51 | 34.3 | 358222 |
| 1734543000 | 34.79 | -0.08 | -0.23 | 34.98 | 34.985 | 34.79 | 663305 |
| 1734456600 | 34.87 | -0.14 | -0.40 | 34.85 | 34.87 | 34.685 | 282579 |
| 1734370200 | 35.01 | -0.1 | -0.28 | 35.07 | 35.13 | 34.99 | 243723 |
| 1734111000 | 35.11 | -0.12 | -0.34 | 35.13 | 35.29 | 35.07 | 279077 |
| 1734024600 | 35.23 | -0.05 | -0.14 | 35.52 | 35.57 | 35.16 | 248916 |
| 1733938200 | 35.28 | 0.09 | 0.26 | 35.14 | 35.575 | 35.115 | 176091 |
| 1733851800 | 35.19 | -0.62 | -1.73 | 35.24 | 35.365 | 35.145 | 336957 |
| 1733765400 | 35.81 | 0.69 | 1.96 | 35.41 | 35.94 | 35.375 | 1374265 |
| 1733506200 | 35.12 | -0.02 | -0.06 | 35.18 | 35.33 | 35.07 | 451597 |
| 1733419800 | 35.14 | 0.23 | 0.66 | 34.99 | 35.17 | 34.965 | 293496 |
| 1733333400 | 34.91 | 0.13 | 0.37 | 34.94 | 34.975 | 34.81 | 417182 |
| 1733247000 | 34.78 | 0.2 | 0.58 | 34.83 | 34.97 | 34.465 | 165432 |
| 1733160600 | 34.58 | -0.02 | -0.06 | 34.54 | 34.705 | 34.49 | 182909 |
| 1732901400 | 34.6 | 0.29 | 0.85 | 34.28 | 34.61 | 34.255 | 171894 |
| 1732815000 | 34.31 | -0.15 | -0.44 | 34.34 | 34.365 | 34.285 | 118055 |
| 1732728600 | 34.46 | -0.01 | -0.03 | 34.71 | 34.715 | 34.45 | 335292 |
| 1732642200 | 34.47 | -0.13 | -0.38 | 34.39 | 34.675 | 34.38 | 105846 |
| 1732555800 | 34.6 | 0.14 | 0.41 | 34.61 | 34.745 | 34.545 | 187910 |
| 1732296600 | 34.46 | 0 | 0.00 | 34.47 | 34.525 | 34.305 | 236525 |
| 1732210200 | 34.46 | 0.06 | 0.17 | 34.41 | 34.495 | 34.24 | 104724 |
| 1732123800 | 34.4 | -0.25 | -0.72 | 34.67 | 34.735 | 34.375 | 165264 |
| 1732037400 | 34.65 | 0.1 | 0.29 | 34.79 | 34.81 | 34.4 | 136526 |
| 1731951000 | 34.55 | 0.29 | 0.85 | 34.35 | 34.56 | 34.29 | 148481 |
| 1731691800 | 34.26 | -0.14 | -0.41 | 34.33 | 34.53 | 34.195 | 819178 |
| 1731605400 | 34.4 | -0.09 | -0.26 | 34.31 | 34.46 | 34.22 | 438046 |
| 1731519000 | 34.49 | -0.22 | -0.63 | 34.69 | 34.925 | 34.385 | 65822 |
| 1731432600 | 34.71 | -0.63 | -1.78 | 34.9 | 34.93 | 34.645 | 195049 |
| 1731346200 | 35.34 | -0.23 | -0.65 | 35.65 | 35.69 | 35.315 | 144659 |
| 1731087000 | 35.57 | -0.84 | -2.31 | 36.19 | 36.215 | 35.545 | 92590 |
| 1731000600 | 36.41 | 0.79 | 2.22 | 36.1 | 36.495 | 36.065 | 137101 |
| 1730914200 | 35.62 | -0.54 | -1.49 | 35.8 | 35.955 | 35.38 | 247571 |
| 1730827800 | 36.16 | 0.34 | 0.95 | 36.03 | 36.165 | 36 | 1113768 |
| 1730741400 | 35.82 | 0.15 | 0.42 | 35.63 | 35.915 | 35.615 | 421939 |
| 1730482200 | 35.67 | 0.38 | 1.08 | 35.58 | 35.795 | 35.555 | 498031 |
| 1730395800 | 35.29 | -0.29 | -0.82 | 35.43 | 35.575 | 35.205 | 182965 |
| 1730309400 | 35.58 | -0.33 | -0.92 | 35.72 | 35.78 | 35.495 | 406033 |
| 1730223000 | 35.91 | -0.09 | -0.25 | 35.82 | 36.125 | 35.76 | 117817 |
| 1730136600 | 36 | 0.09 | 0.25 | 35.93 | 36.045 | 35.8 | 323580 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
