Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.38983050847 | 147.5 | 147.5 | 142.5 | 10515 | 146.83410209 | DE |
| 4 | 0 | 0 | 142.5 | 151.5 | 142.5 | 31084 | 147.08380013 | DE |
| 12 | 4.5 | 3.26086956522 | 138 | 151.5 | 123.5 | 44975 | 137.30590958 | DE |
| 26 | 33 | 30.1369863014 | 109.5 | 151.5 | 109.5 | 40481 | 134.63366463 | DE |
| 52 | 56.5 | 65.6976744186 | 86 | 151.5 | 82.5 | 73036 | 109.38418307 | DE |
| 156 | 47 | 49.2146596859 | 95.5 | 151.5 | 63.5 | 47689 | 94.09780874 | DE |
| 260 | 64 | 81.5286624204 | 78.5 | 151.5 | 44 | 58733 | 95.02107308 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 1407 |
| 1736184600 | 145.5 | -1.5 | -1.02 | 147 | 147 | 145.5 | 4873 |
| 1735925400 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 30894 |
| 1735839000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 4885 |
| 1735666200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 4834 |
| 1735579800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 25882 |
| 1735320600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 49297 |
| 1735061400 | 150 | 6.5 | 4.53 | 143.5 | 151.5 | 143.5 | 144863 |
| 1734975000 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 58985 |
| 1734715800 | 143.5 | -0.5 | -0.35 | 144 | 144 | 143.5 | 16754 |
| 1734629400 | 144 | -4 | -2.70 | 148 | 148 | 144 | 32243 |
| 1734543000 | 148 | 4 | 2.78 | 144 | 148 | 144 | 82093 |
| 1734456600 | 144 | 1.5 | 1.05 | 142.5 | 144 | 142.5 | 36338 |
| 1734370200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 15990 |
| 1734111000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 15563 |
| 1734024600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 1132 |
| 1733938200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 2391 |
| 1733851800 | 142.5 | 1 | 0.71 | 141.5 | 142.5 | 141.5 | 18497 |
| 1733765400 | 141.5 | 0.5 | 0.35 | 140 | 141.5 | 140 | 35452 |
| 1733506200 | 141 | 1 | 0.71 | 140 | 141 | 139 | 87181 |
| 1733419800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 32982 |
| 1733333400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 50000 |
| 1733247000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 58302 |
| 1733160600 | 140 | 1 | 0.72 | 140 | 140 | 140 | 91707 |
| 1732901400 | 139 | 0 | 0.00 | 139 | 140 | 139 | 301155 |
| 1732815000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 9016 |
| 1732728600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 17664 |
| 1732642200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 28039 |
| 1732555800 | 139 | -0.5 | -0.36 | 139.5 | 139.5 | 139 | 43823 |
| 1732296600 | 139.5 | -1.5 | -1.06 | 141 | 141 | 139.5 | 18992 |
| 1732210200 | 141 | 4 | 2.92 | 138 | 141 | 138 | 38346 |
| 1732123800 | 137 | -1 | -0.72 | 138 | 138 | 137 | 17936 |
| 1732037400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 10304 |
| 1731951000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 18660 |
| 1731691800 | 138 | 1 | 0.73 | 137 | 138 | 137 | 67832 |
| 1731605400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 6191 |
| 1731519000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 11081 |
| 1731432600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 20969 |
| 1731346200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 5778 |
| 1731087000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 11819 |
| 1731000600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 3687 |
| 1730914200 | 137 | -1 | -0.72 | 138 | 138 | 137 | 2665 |
| 1730827800 | 138 | 1 | 0.73 | 137 | 138 | 137 | 36446 |
| 1730741400 | 137 | 7 | 5.38 | 130.5 | 138.5 | 130.5 | 61851 |
| 1730482200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 934 |
| 1730395800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 25164 |
| 1730309400 | 130 | 1.5 | 1.17 | 129.5 | 130 | 128.5 | 465240 |
| 1730223000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 9605 |
| 1730136600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 31378 |
| 1729873800 | 128.5 | 0.5 | 0.39 | 128 | 128.5 | 127.5 | 36879 |
| 1729787400 | 128 | 0.5 | 0.39 | 127.5 | 128 | 127.5 | 31490 |
| 1729701000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 46721 |
| 1729614600 | 127.5 | -6 | -4.49 | 133.5 | 133.5 | 123.5 | 179312 |
| 1729528200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 16441 |
| 1729269000 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 10198 |
| 1729182600 | 133.5 | 0.5 | 0.38 | 133 | 133.5 | 133 | 20441 |
| 1729096200 | 133 | -5 | -3.62 | 138 | 138 | 131.5 | 80948 |
| 1729009800 | 138 | -3.5 | -2.47 | 141.5 | 141.5 | 138 | 154257 |
| 1728923400 | 141.5 | -1 | -0.70 | 142.5 | 142.5 | 141.5 | 76695 |
| 1728664200 | 142.5 | -1 | -0.70 | 143.5 | 143.5 | 142.5 | 39162 |
| 1728577800 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 13189 |
| 1728491400 | 143.5 | 5.5 | 3.99 | 138 | 143.5 | 138 | 53701 |
| 1728405000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 11146 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
