Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.696864111498 | 143.5 | 144.5 | 143.5 | 30096 | 144.1490075 | DE |
| 4 | 3 | 2.12014134276 | 141.5 | 147.5 | 141.5 | 33710 | 144.38585835 | DE |
| 12 | 3.5 | 2.48226950355 | 141 | 151.5 | 139 | 36801 | 143.14025552 | DE |
| 26 | 8.5 | 6.25 | 136 | 151.5 | 123.5 | 37698 | 138.12625272 | DE |
| 52 | 51 | 54.5454545455 | 93.5 | 151.5 | 85.5 | 73863 | 111.46384244 | DE |
| 156 | 46 | 46.7005076142 | 98.5 | 151.5 | 63.5 | 47020 | 94.96225716 | DE |
| 260 | 66.5 | 85.2564102564 | 78 | 151.5 | 44 | 57095 | 96.09021754 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 3136 |
| 1739467800 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 11684 |
| 1739381400 | 144.5 | 0.5 | 0.35 | 144 | 144.5 | 144 | 6748 |
| 1739295000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 14992 |
| 1739208600 | 144 | -0.5 | -0.35 | 144.5 | 144.5 | 143.5 | 90642 |
| 1738949400 | 144.5 | 1 | 0.70 | 143.5 | 144.5 | 143.5 | 26413 |
| 1738863000 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 33568 |
| 1738776600 | 143.5 | 0.5 | 0.35 | 143.5 | 143.5 | 143.5 | 33964 |
| 1738690200 | 143 | 1 | 0.70 | 142 | 143 | 142 | 47513 |
| 1738603800 | 142 | -3 | -2.07 | 145 | 145 | 142 | 34228 |
| 1738344600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 26989 |
| 1738258200 | 145 | -0.5 | -0.34 | 145.5 | 145.5 | 145 | 3778 |
| 1738171800 | 145.5 | -1.5 | -1.02 | 147 | 147 | 145.5 | 76227 |
| 1738085400 | 147 | 5 | 3.52 | 147.5 | 147.5 | 147 | 85817 |
| 1737999000 | 142 | -1 | -0.70 | 143 | 143 | 142 | 30464 |
| 1737739800 | 143 | -0.5 | -0.35 | 143.5 | 143.5 | 143 | 7894 |
| 1737653400 | 143.5 | -2 | -1.37 | 145 | 145 | 143.5 | 33782 |
| 1737567000 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 15966 |
| 1737480600 | 145.5 | 0.5 | 0.34 | 145.5 | 145.5 | 145.5 | 17210 |
| 1737394200 | 145 | 3.5 | 2.47 | 141.5 | 145.5 | 141.5 | 60466 |
| 1737135000 | 141.5 | 0.5 | 0.35 | 141.5 | 141.5 | 141.5 | 15848 |
| 1737048600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 16354 |
| 1736962200 | 141 | 0 | 0.00 | 141 | 141 | 141 | 6704 |
| 1736875800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 46153 |
| 1736789400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 4633 |
| 1736530200 | 141 | 0 | 0.00 | 141 | 141 | 141 | 3167 |
| 1736443800 | 141 | -1.5 | -1.05 | 142.5 | 142.5 | 141 | 20305 |
| 1736357400 | 142.5 | -3 | -2.06 | 145.5 | 145.5 | 142.5 | 4907 |
| 1736271000 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 1407 |
| 1736184600 | 145.5 | -1.5 | -1.02 | 147 | 147 | 145.5 | 4873 |
| 1735925400 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 30894 |
| 1735839000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 4885 |
| 1735666200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 4834 |
| 1735579800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 25882 |
| 1735320600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 49297 |
| 1735061400 | 150 | 6.5 | 4.53 | 143.5 | 151.5 | 143.5 | 144863 |
| 1734975000 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 58985 |
| 1734715800 | 143.5 | -0.5 | -0.35 | 144 | 144 | 143.5 | 16754 |
| 1734629400 | 144 | -4 | -2.70 | 148 | 148 | 144 | 32243 |
| 1734543000 | 148 | 4 | 2.78 | 144 | 148 | 144 | 82093 |
| 1734456600 | 144 | 1.5 | 1.05 | 142.5 | 144 | 142.5 | 36338 |
| 1734370200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 15990 |
| 1734111000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 15563 |
| 1734024600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 1132 |
| 1733938200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 2391 |
| 1733851800 | 142.5 | 1 | 0.71 | 141.5 | 142.5 | 141.5 | 18497 |
| 1733765400 | 141.5 | 0.5 | 0.35 | 140 | 141.5 | 140 | 35452 |
| 1733506200 | 141 | 1 | 0.71 | 140 | 141 | 139 | 87181 |
| 1733419800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 32982 |
| 1733333400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 50000 |
| 1733247000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 58302 |
| 1733160600 | 140 | 1 | 0.72 | 140 | 140 | 140 | 91707 |
| 1732901400 | 139 | 0 | 0.00 | 139 | 140 | 139 | 301155 |
| 1732815000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 9016 |
| 1732728600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 17664 |
| 1732642200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 28039 |
| 1732555800 | 139 | -0.5 | -0.36 | 139.5 | 139.5 | 139 | 43823 |
| 1732296600 | 139.5 | -1.5 | -1.06 | 141 | 141 | 139.5 | 18992 |
| 1732210200 | 141 | 4 | 2.92 | 138 | 141 | 138 | 38346 |
| 1732123800 | 137 | -1 | -0.72 | 138 | 138 | 137 | 17936 |
| 1732037400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 10304 |
| 1731951000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 18660 |
| 1731691800 | 138 | 1 | 0.73 | 137 | 138 | 137 | 67832 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
