Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 14.035 | -0.16 | -1.11 | 14.035 | 14.035 | 14.035 | 2 |
| 1741800600 | 14.192 | 0.32 | 2.28 | 14.064 | 14.192 | 14.064 | 20 |
| 1741714200 | 13.875 | -0.23 | -1.66 | 14.028 | 14.122 | 13.875 | 1078 |
| 1741627800 | 14.109 | -0.23 | -1.62 | 14.334 | 14.338 | 14.109 | 7019 |
| 1741368600 | 14.342 | -0.36 | -2.46 | 14.342 | 14.342 | 14.342 | 3 |
| 1741282200 | 14.704 | 0.22 | 1.53 | 14.844 | 14.844 | 14.658 | 6296 |
| 1741195800 | 14.483 | 0.29 | 2.01 | 14.494 | 14.558 | 14.483 | 25 |
| 1741109400 | 14.198 | -0.99 | -6.53 | 14.322 | 14.336 | 14.198 | 569 |
| 1741023000 | 15.19 | 0.02 | 0.11 | 15.406 | 15.412 | 15.19 | 9 |
| 1740763800 | 15.173 | -0.35 | -2.25 | 15.173 | 15.173 | 15.173 | 5 |
| 1740677400 | 15.522 | -0.09 | -0.55 | 15.522 | 15.522 | 15.522 | 250 |
| 1740591000 | 15.608 | 0.35 | 2.31 | 15.582 | 15.616 | 15.554 | 948 |
| 1740504600 | 15.255 | -0.7 | -4.40 | 15.734 | 15.734 | 15.255 | 4 |
| 1740418200 | 15.957 | -0.4 | -2.46 | 16.094 | 16.096 | 15.957 | 14550 |
| 1740159000 | 16.359 | -0.05 | -0.33 | 16.359 | 16.359 | 16.359 | 143 |
| 1740072600 | 16.413 | -0.19 | -1.16 | 16.518 | 16.518 | 16.413 | 1 |
| 1739986200 | 16.606 | 0.04 | 0.25 | 16.606 | 16.606 | 16.606 | 60 |
| 1739899800 | 16.564 | 0.1 | 0.59 | 16.564 | 16.564 | 16.564 | 0 |
| 1739813400 | 16.466999 | 0.14 | 0.84 | 16.498 | 16.498 | 16.466999 | 8228 |
| 1739554200 | 16.329999 | 0.1 | 0.62 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1739467800 | 16.229 | 0.29 | 1.81 | 16.088 | 16.229 | 16.088 | 5744 |
| 1739381400 | 15.941 | -0.13 | -0.82 | 15.778 | 15.941 | 15.73 | 6493 |
| 1739295000 | 16.073 | -0.22 | -1.34 | 16.073 | 16.073 | 16.073 | 1 |
| 1739208600 | 16.292 | 0.12 | 0.71 | 16.218 | 16.292 | 16.218 | 1 |
| 1738949400 | 16.177 | 0.27 | 1.70 | 16.177 | 16.177 | 16.177 | 3 |
| 1738863000 | 15.906 | 0.19 | 1.22 | 15.818 | 15.906 | 15.818 | 2 |
| 1738776600 | 15.714 | -0.15 | -0.93 | 15.86 | 15.86 | 15.714 | 16793 |
| 1738690200 | 15.862 | 0.16 | 1.04 | 15.692 | 15.862 | 15.666 | 18120 |
| 1738603800 | 15.698 | -0.59 | -3.64 | 15.722 | 15.722 | 15.698 | 437 |
| 1738344600 | 16.291 | 0.4 | 2.52 | 16.1 | 16.291 | 16.059999 | 24921 |
| 1738258200 | 15.891 | 0.09 | 0.56 | 15.891 | 15.891 | 15.891 | 0 |
| 1738171800 | 15.802 | 0.06 | 0.39 | 15.802 | 15.802 | 15.802 | 11 |
| 1738085400 | 15.74 | -0.29 | -1.78 | 15.74 | 15.74 | 15.74 | 1 |
| 1737999000 | 16.026 | -0.69 | -4.11 | 15.974 | 16.026 | 15.974 | 272 |
| 1737739800 | 16.713 | -0.07 | -0.42 | 16.726 | 16.726 | 16.713 | 5611 |
| 1737653400 | 16.784 | -0.08 | -0.46 | 16.784 | 16.784 | 16.784 | 3 |
| 1737567000 | 16.862 | 0.22 | 1.30 | 16.862 | 16.862 | 16.862 | 3 |
| 1737480600 | 16.645 | -0.21 | -1.27 | 16.645 | 16.645 | 16.645 | 1 |
| 1737394200 | 16.859 | 0.01 | 0.05 | 16.859 | 16.859 | 16.859 | 1 |
| 1737135000 | 16.85 | 0.29 | 1.78 | 16.85 | 16.85 | 16.85 | 149 |
| 1737048600 | 16.556 | 0.05 | 0.31 | 16.668 | 16.675999 | 16.556 | 11770 |
| 1736962200 | 16.504999 | 0.26 | 1.59 | 16.19 | 16.504999 | 16.19 | 61 |
| 1736875800 | 16.245999 | 0.18 | 1.15 | 16.245999 | 16.245999 | 16.245999 | 2 |
| 1736789400 | 16.061 | -0.07 | -0.45 | 16.02 | 16.129999 | 16.001999 | 12368 |
| 1736530200 | 16.133 | -0.15 | -0.91 | 16.192 | 16.193999 | 16.133 | 311 |
| 1736443800 | 16.280999 | 0.01 | 0.08 | 16.280999 | 16.280999 | 16.280999 | 24 |
| 1736357400 | 16.268 | -0.16 | -0.98 | 16.398 | 16.398 | 16.268 | 5671 |
| 1736271000 | 16.428999 | -0.27 | -1.59 | 16.68 | 16.68 | 16.428999 | 5397 |
| 1736184600 | 16.693999 | 0.43 | 2.67 | 16.501999 | 16.693999 | 16.492 | 1471 |
| 1735925400 | 16.26 | 0.21 | 1.31 | 16.064 | 16.26 | 16.064 | 9 |
| 1735839000 | 16.05 | -0.01 | -0.07 | 16.012 | 16.05 | 15.976 | 10759 |
| 1735666200 | 16.062 | 0 | 0.00 | 16.062 | 16.062 | 16.062 | 36 |
| 1735579800 | 16.062 | -0.17 | -1.07 | 16.062 | 16.062 | 16.062 | 3 |
| 1735320600 | 16.235 | 0.07 | 0.45 | 16.235 | 16.235 | 16.235 | 20 |
| 1735061400 | 16.163 | 0 | 0.00 | 16.163 | 16.163 | 16.163 | 2 |
| 1734975000 | 16.163 | 0.04 | 0.27 | 16.033999 | 16.163 | 16.033999 | 287 |
| 1734715800 | 16.119 | 0.01 | 0.06 | 16.119 | 16.119 | 16.119 | 12 |
| 1734629400 | 16.11 | -0.42 | -2.53 | 16.065999 | 16.129999 | 16.065999 | 6408 |
| 1734543000 | 16.529 | 0.31 | 1.91 | 16.529 | 16.529 | 16.529 | 9 |
| 1734456600 | 16.219999 | -0.05 | -0.32 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1734370200 | 16.271999 | 0.08 | 0.49 | 16.302 | 16.302 | 16.248 | 5943 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
