Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 15.862 | 0.16 | 1.04 | 15.692 | 15.862 | 15.666 | 18120 |
| 1738603800 | 15.698 | -0.59 | -3.64 | 15.722 | 15.722 | 15.698 | 437 |
| 1738344600 | 16.291 | 0.4 | 2.52 | 16.1 | 16.291 | 16.059999 | 24921 |
| 1738258200 | 15.891 | 0.09 | 0.56 | 15.891 | 15.891 | 15.891 | 0 |
| 1738171800 | 15.802 | 0.06 | 0.39 | 15.802 | 15.802 | 15.802 | 11 |
| 1738085400 | 15.74 | -0.29 | -1.78 | 15.74 | 15.74 | 15.74 | 1 |
| 1737999000 | 16.026 | -0.69 | -4.11 | 15.974 | 16.026 | 15.974 | 272 |
| 1737739800 | 16.713 | -0.07 | -0.42 | 16.726 | 16.726 | 16.713 | 5611 |
| 1737653400 | 16.784 | -0.08 | -0.46 | 16.784 | 16.784 | 16.784 | 3 |
| 1737567000 | 16.862 | 0.22 | 1.30 | 16.862 | 16.862 | 16.862 | 3 |
| 1737480600 | 16.645 | -0.21 | -1.27 | 16.645 | 16.645 | 16.645 | 1 |
| 1737394200 | 16.859 | 0.01 | 0.05 | 16.859 | 16.859 | 16.859 | 1 |
| 1737135000 | 16.85 | 0.29 | 1.78 | 16.85 | 16.85 | 16.85 | 149 |
| 1737048600 | 16.556 | 0.05 | 0.31 | 16.668 | 16.675999 | 16.556 | 11770 |
| 1736962200 | 16.504999 | 0.26 | 1.59 | 16.19 | 16.504999 | 16.19 | 61 |
| 1736875800 | 16.245999 | 0.18 | 1.15 | 16.245999 | 16.245999 | 16.245999 | 2 |
| 1736789400 | 16.061 | -0.07 | -0.45 | 16.02 | 16.129999 | 16.001999 | 12368 |
| 1736530200 | 16.133 | -0.15 | -0.91 | 16.192 | 16.193999 | 16.133 | 311 |
| 1736443800 | 16.280999 | 0.01 | 0.08 | 16.280999 | 16.280999 | 16.280999 | 24 |
| 1736357400 | 16.268 | -0.16 | -0.98 | 16.398 | 16.398 | 16.268 | 5671 |
| 1736271000 | 16.428999 | -0.27 | -1.59 | 16.68 | 16.68 | 16.428999 | 5397 |
| 1736184600 | 16.693999 | 0.43 | 2.67 | 16.501999 | 16.693999 | 16.492 | 1471 |
| 1735925400 | 16.26 | 0.21 | 1.31 | 16.064 | 16.26 | 16.064 | 9 |
| 1735839000 | 16.05 | -0.01 | -0.07 | 16.012 | 16.05 | 15.976 | 10759 |
| 1735666200 | 16.062 | 0 | 0.00 | 16.062 | 16.062 | 16.062 | 36 |
| 1735579800 | 16.062 | -0.17 | -1.07 | 16.062 | 16.062 | 16.062 | 3 |
| 1735320600 | 16.235 | 0.07 | 0.45 | 16.235 | 16.235 | 16.235 | 20 |
| 1735061400 | 16.163 | 0 | 0.00 | 16.163 | 16.163 | 16.163 | 2 |
| 1734975000 | 16.163 | 0.04 | 0.27 | 16.033999 | 16.163 | 16.033999 | 287 |
| 1734715800 | 16.119 | 0.01 | 0.06 | 16.119 | 16.119 | 16.119 | 12 |
| 1734629400 | 16.11 | -0.42 | -2.53 | 16.065999 | 16.129999 | 16.065999 | 6408 |
| 1734543000 | 16.529 | 0.31 | 1.91 | 16.529 | 16.529 | 16.529 | 9 |
| 1734456600 | 16.219999 | -0.05 | -0.32 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1734370200 | 16.271999 | 0.08 | 0.49 | 16.302 | 16.302 | 16.248 | 5943 |
| 1734111000 | 16.193 | -0.15 | -0.92 | 16.282 | 16.282 | 16.193 | 5579 |
| 1734024600 | 16.344 | 0.17 | 1.06 | 16.344 | 16.344 | 16.344 | 0 |
| 1733938200 | 16.172999 | -0.03 | -0.18 | 16.09 | 16.172999 | 16.09 | 5628 |
| 1733851800 | 16.202 | -0.07 | -0.44 | 16.202 | 16.202 | 16.202 | 103 |
| 1733765400 | 16.274 | 0.07 | 0.46 | 16.43 | 16.43 | 16.274 | 274 |
| 1733506200 | 16.2 | -0.1 | -0.58 | 16.17 | 16.2 | 16.17 | 63 |
| 1733419800 | 16.295 | 0.04 | 0.25 | 16.295 | 16.295 | 16.295 | 5 |
| 1733333400 | 16.254 | -0.01 | -0.03 | 16.254 | 16.254 | 16.254 | 3 |
| 1733247000 | 16.259 | -0.05 | -0.28 | 16.259 | 16.259 | 16.259 | 66 |
| 1733160600 | 16.305 | 0.32 | 2.02 | 16.254 | 16.305 | 16.254 | 2507 |
| 1732901400 | 15.982 | 0.05 | 0.32 | 16 | 16 | 15.982 | 170 |
| 1732815000 | 15.931 | 0.12 | 0.77 | 15.931 | 15.931 | 15.931 | 1 |
| 1732728600 | 15.81 | -0.28 | -1.73 | 15.81 | 15.81 | 15.81 | 0 |
| 1732642200 | 16.088 | -0.38 | -2.33 | 16.088 | 16.088 | 16.088 | 3 |
| 1732555800 | 16.471 | 0.04 | 0.26 | 16.399999 | 16.471 | 16.399999 | 105 |
| 1732296600 | 16.428999 | 0.22 | 1.33 | 16.312 | 16.428999 | 16.312 | 2 |
| 1732210200 | 16.213 | 0.23 | 1.46 | 16.046 | 16.213 | 16.046 | 248 |
| 1732123800 | 15.979 | -0.11 | -0.70 | 15.998 | 16.046 | 15.979 | 27765 |
| 1732037400 | 16.091 | 0.01 | 0.06 | 16.018 | 16.091 | 16.014 | 6348 |
| 1731951000 | 16.081 | 0.03 | 0.21 | 16.12 | 16.12 | 16.081 | 129 |
| 1731691800 | 16.047999 | -0.16 | -1.00 | 16.047999 | 16.047999 | 16.047999 | 10 |
| 1731605400 | 16.21 | 0.02 | 0.10 | 16.226 | 16.226 | 16.21 | 5673 |
| 1731519000 | 16.193999 | -0.13 | -0.81 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1731432600 | 16.326 | -0.16 | -0.95 | 16.326 | 16.326 | 16.326 | 37 |
| 1731346200 | 16.483 | 0.47 | 2.91 | 16.297999 | 16.484 | 16.297999 | 2145 |
| 1731087000 | 16.017 | 0.05 | 0.34 | 16.017 | 16.017 | 16.017 | 3 |
| 1731000600 | 15.963 | 0.41 | 2.64 | 15.963 | 15.963 | 15.963 | 14 |
| 1730914200 | 15.553 | 0.3 | 1.99 | 15.698 | 15.698 | 15.553 | 28 |
| 1730827800 | 15.25 | 0.03 | 0.20 | 15.25 | 15.25 | 15.25 | 18 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
