Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 13.924 | 0.41 | 3.01 | 13.924 | 13.924 | 13.924 | 0 |
| 1745512200 | 13.517 | 0.09 | 0.71 | 13.268 | 13.517 | 13.268 | 2441 |
| 1745425800 | 13.422 | 0.45 | 3.46 | 13.432 | 13.432 | 13.422 | 412 |
| 1745339400 | 12.973 | -0.05 | -0.37 | 12.772 | 12.973 | 12.762 | 653 |
| 1744907400 | 13.021 | -0.12 | -0.91 | 13.156 | 13.156 | 13.021 | 163 |
| 1744821000 | 13.14 | -0.16 | -1.23 | 12.988 | 13.14 | 12.988 | 680 |
| 1744734600 | 13.303 | 0.16 | 1.19 | 13.303 | 13.303 | 13.303 | 1 |
| 1744648200 | 13.146 | 0.24 | 1.83 | 13.264 | 13.368 | 13.146 | 16046 |
| 1744389000 | 12.91 | -0.03 | -0.25 | 12.896 | 13 | 12.872 | 19514 |
| 1744302600 | 12.943 | 0.64 | 5.16 | 12.943 | 12.943 | 12.943 | 5 |
| 1744216200 | 12.308 | -0.49 | -3.84 | 12.308 | 12.308 | 12.308 | 2 |
| 1744129800 | 12.8 | 0.63 | 5.14 | 12.91 | 12.91 | 12.8 | 386 |
| 1744043400 | 12.174 | -0.2 | -1.65 | 11.662 | 12.36 | 11.626 | 725 |
| 1743784200 | 12.37804 | -0.82 | -6.21 | 12.82 | 12.82 | 12.37804 | 7092 |
| 1743697800 | 13.198 | -0.86 | -6.09 | 13.198 | 13.198 | 13.198 | 377 |
| 1743611400 | 14.054 | 0.08 | 0.60 | 14.054 | 14.054 | 14.054 | 5 |
| 1743525000 | 13.97 | 0.31 | 2.23 | 13.912 | 13.97 | 13.912 | 4139 |
| 1743438600 | 13.665 | -0.27 | -1.95 | 13.665 | 13.665 | 13.665 | 2 |
| 1743183000 | 13.937 | -0.46 | -3.17 | 14.23 | 14.23 | 13.937 | 239 |
| 1743096600 | 14.393 | -0.19 | -1.30 | 14.393 | 14.393 | 14.393 | 2 |
| 1743010200 | 14.583 | -0.14 | -0.92 | 14.583 | 14.583 | 14.583 | 0 |
| 1742923800 | 14.719 | 0 | 0.02 | 14.719 | 14.719 | 14.719 | 1257 |
| 1742837400 | 14.716 | 0.34 | 2.34 | 14.716 | 14.716 | 14.716 | 0 |
| 1742578200 | 14.38 | 0.14 | 0.96 | 14.38 | 14.38 | 14.38 | 6 |
| 1742491800 | 14.243 | 0.01 | 0.04 | 14.243 | 14.243 | 14.243 | 5 |
| 1742405400 | 14.238 | 0.11 | 0.80 | 14.238 | 14.238 | 14.238 | 7 |
| 1742319000 | 14.125 | -0.09 | -0.66 | 14.096 | 14.125 | 14.024 | 6172 |
| 1742232600 | 14.219 | -0.04 | -0.25 | 14.228 | 14.242 | 14.219 | 1087 |
| 1741973400 | 14.254 | 0.22 | 1.56 | 14.254 | 14.254 | 14.254 | 0 |
| 1741887000 | 14.035 | -0.16 | -1.11 | 14.035 | 14.035 | 14.035 | 2 |
| 1741800600 | 14.192 | 0.32 | 2.28 | 14.064 | 14.192 | 14.064 | 20 |
| 1741714200 | 13.875 | -0.23 | -1.66 | 14.028 | 14.122 | 13.875 | 1078 |
| 1741627800 | 14.109 | -0.23 | -1.62 | 14.334 | 14.338 | 14.109 | 7019 |
| 1741368600 | 14.342 | -0.36 | -2.46 | 14.342 | 14.342 | 14.342 | 3 |
| 1741282200 | 14.704 | 0.22 | 1.53 | 14.844 | 14.844 | 14.658 | 6296 |
| 1741195800 | 14.483 | 0.29 | 2.01 | 14.494 | 14.558 | 14.483 | 25 |
| 1741109400 | 14.198 | -0.99 | -6.53 | 14.322 | 14.336 | 14.198 | 569 |
| 1741023000 | 15.19 | 0.02 | 0.11 | 15.406 | 15.412 | 15.19 | 9 |
| 1740763800 | 15.173 | -0.35 | -2.25 | 15.173 | 15.173 | 15.173 | 5 |
| 1740677400 | 15.522 | -0.09 | -0.55 | 15.522 | 15.522 | 15.522 | 250 |
| 1740591000 | 15.608 | 0.35 | 2.31 | 15.582 | 15.616 | 15.554 | 948 |
| 1740504600 | 15.255 | -0.7 | -4.40 | 15.734 | 15.734 | 15.255 | 4 |
| 1740418200 | 15.957 | -0.4 | -2.46 | 16.094 | 16.096 | 15.957 | 14550 |
| 1740159000 | 16.359 | -0.05 | -0.33 | 16.359 | 16.359 | 16.359 | 143 |
| 1740072600 | 16.413 | -0.19 | -1.16 | 16.518 | 16.518 | 16.413 | 1 |
| 1739986200 | 16.606 | 0.04 | 0.25 | 16.606 | 16.606 | 16.606 | 60 |
| 1739899800 | 16.564 | 0.1 | 0.59 | 16.564 | 16.564 | 16.564 | 0 |
| 1739813400 | 16.466999 | 0.14 | 0.84 | 16.498 | 16.498 | 16.466999 | 8228 |
| 1739554200 | 16.329999 | 0.1 | 0.62 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1739467800 | 16.229 | 0.29 | 1.81 | 16.088 | 16.229 | 16.088 | 5744 |
| 1739381400 | 15.941 | -0.13 | -0.82 | 15.778 | 15.941 | 15.73 | 6493 |
| 1739295000 | 16.073 | -0.22 | -1.34 | 16.073 | 16.073 | 16.073 | 1 |
| 1739208600 | 16.292 | 0.12 | 0.71 | 16.218 | 16.292 | 16.218 | 1 |
| 1738949400 | 16.177 | 0.27 | 1.70 | 16.177 | 16.177 | 16.177 | 3 |
| 1738863000 | 15.906 | 0.19 | 1.22 | 15.818 | 15.906 | 15.818 | 2 |
| 1738776600 | 15.714 | -0.15 | -0.93 | 15.86 | 15.86 | 15.714 | 16793 |
| 1738690200 | 15.862 | 0.16 | 1.04 | 15.692 | 15.862 | 15.666 | 18120 |
| 1738603800 | 15.698 | -0.59 | -3.64 | 15.722 | 15.722 | 15.698 | 437 |
| 1738344600 | 16.291 | 0.4 | 2.52 | 16.1 | 16.291 | 16.059999 | 24921 |
| 1738258200 | 15.891 | 0.09 | 0.56 | 15.891 | 15.891 | 15.891 | 0 |
| 1738171800 | 15.802 | 0.06 | 0.39 | 15.802 | 15.802 | 15.802 | 11 |
| 1738085400 | 15.74 | -0.29 | -1.78 | 15.74 | 15.74 | 15.74 | 1 |
| 1737999000 | 16.026 | -0.69 | -4.11 | 15.974 | 16.026 | 15.974 | 272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
